MetaCene Historical Data

MAK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00168
-0.05%
$ 171,642 $ 20,844
Jan 3, 11 AM $ 0.00168
+0.22%
$ 171,727 $ 20,751
Jan 3, 10 AM $ 0.00167
+0.02%
$ 171,342 $ 20,775
Jan 3, 9 AM $ 0.00167
-0.03%
$ 171,303 $ 20,821
Jan 3, 8 AM $ 0.00167
-0.02%
$ 171,348 $ 20,789
Jan 3, 7 AM $ 0.00167
-0.12%
$ 171,390 $ 20,870
Jan 3, 6 AM $ 0.00168
-0.10%
$ 171,602 $ 20,705
Jan 3, 5 AM $ 0.00168
-0.13%
$ 171,780 $ 20,629
Jan 3, 4 AM $ 0.00168
+0.18%
$ 171,995 $ 20,603
Jan 3, 3 AM $ 0.00168
-0.22%
$ 171,690 $ 20,623
Jan 3, 2 AM $ 0.00168
-0.02%
$ 172,067 $ 20,453
Jan 3, 1 AM $ 0.00168
+0.20%
$ 172,094 $ 20,303
Jan 3, 12 AM $ 0.00168
-0.20%
$ 171,789 $ 20,310
Jan 2, 11 PM $ 0.00168
+0.55%
$ 172,094 $ 20,360
Jan 2, 10 PM $ 0.00167
+0.10%
$ 171,273 $ 20,245
Jan 2, 9 PM $ 0.00167
-0.07%
$ 170,988 $ 20,385
Jan 2, 8 PM $ 0.00167
+0.03%
$ 171,108 $ 20,313
Jan 2, 7 PM $ 0.00167
-0.08%
$ 171,062 $ 20,263
Jan 2, 6 PM $ 0.00167
+0.12%
$ 171,192 $ 20,317
Jan 2, 5 PM $ 0.00167
-0.07%
$ 170,980 $ 20,246
Jan 2, 4 PM $ 0.00167
+0.19%
$ 171,189 $ 20,435
Jan 2, 3 PM $ 0.00167
+0.00%
$ 170,899 $ 20,402
Jan 2, 2 PM $ 0.00167
-0.04%
$ 170,897 $ 20,475
Jan 2, 1 PM $ 0.00167
+1.00%
$ 170,973 $ 20,098
Jan 2, 12 PM $ 0.00165
-0.20%
$ 169,277 $ 19,917
Jan 2, 11 AM $ 0.00166
+0.00%
$ 169,611 $ 19,977
Jan 2, 10 AM $ 0.00166
+0.45%
$ 169,607 $ 19,814
Jan 2, 9 AM $ 0.00165
+0.10%
$ 168,843 $ 19,752
Jan 2, 8 AM $ 0.00165
-0.10%
$ 168,668 $ 20,128
Jan 2, 7 AM $ 0.00165
+0.27%
$ 168,844 $ 19,925
Jan 2, 6 AM $ 0.00164
-0.08%
$ 168,384 $ 20,218
Jan 2, 5 AM $ 0.00165
-0.09%
$ 168,514 $ 20,202
Jan 2, 4 AM $ 0.00165
+0.02%
$ 168,669 $ 20,306
Jan 2, 3 AM $ 0.00165
+0.10%
$ 168,639 $ 20,372
Jan 2, 2 AM $ 0.00164
-0.17%
$ 168,470 $ 20,368
Jan 2, 1 AM $ 0.00165
+0.21%
$ 168,709 $ 20,364
Jan 2, 12 AM $ 0.00164
-0.10%
$ 168,388 $ 20,383
Jan 1, 11 PM $ 0.00165
+0.12%
$ 168,560 $ 20,389
Jan 1, 10 PM $ 0.00164
-0.25%
$ 168,354 $ 20,083
Jan 1, 9 PM $ 0.00165
+0.08%
$ 168,782 $ 22,475
Jan 1, 8 PM $ 0.00165
-0.05%
$ 168,644 $ 26,565
Jan 1, 7 PM $ 0.00165
+0.34%
$ 168,720 $ 26,608
Jan 1, 6 PM $ 0.00164
+0.03%
$ 168,153 $ 26,662
Jan 1, 5 PM $ 0.00164
-0.66%
$ 168,099 $ 26,739
Jan 1, 4 PM $ 0.00165
+0.11%
$ 169,214 $ 26,733
Jan 1, 3 PM $ 0.00165
-0.07%
$ 169,021 $ 26,732
Jan 1, 2 PM $ 0.00165
-0.11%
$ 168,977 $ 26,879
Jan 1, 1 PM $ 0.00165
+0.23%
$ 169,322 $ 26,670
Jan 1, 12 PM $ 0.00165
-0.01%
$ 168,934 $ 26,986
Jan 1, 11 AM $ 0.00165
+0.00%
$ 168,955 $ 27,749