Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 AM $0.00108
+0.00%
$110,117 $9,691
Jul 1, 12 AM $0.00108
-0.09%
$110,117 $9,890
Jun 30, 11 PM $0.00108
+0.00%
$110,218 $9,834
Jun 30, 10 PM $0.00108
+0.09%
$110,218 $9,834
Jun 30, 9 PM $0.00108
-0.09%
$110,117 $9,817
Jun 30, 8 PM $0.00108
+0.09%
$110,218 $9,827
Jun 30, 7 PM $0.00108
-0.09%
$110,218 $10,148
Jun 30, 6 PM $0.00108
+0.09%
$110,320 $10,079
Jun 30, 5 PM $0.00108
+0.00%
$110,218 $10,047
Jun 30, 4 PM $0.00108
+0.00%
$110,218 $10,122
Jun 30, 3 PM $0.00108
-0.09%
$110,117 $10,094
Jun 30, 2 PM $0.00108
+0.09%
$110,320 $10,118
Jun 30, 1 PM $0.00108
+0.00%
$110,218 $10,310
Jun 30, 12 PM $0.00108
+0.00%
$110,218 $10,180
Jun 30, 11 AM $0.00108
+0.09%
$110,222 $10,165
Jun 30, 10 AM $0.00108
-0.28%
$110,120 $10,179
Jun 30, 9 AM $0.00108
+0.19%
$110,425 $10,165
Jun 30, 8 AM $0.00108
-0.37%
$110,221 $10,121
Jun 30, 7 AM $0.00108
-0.18%
$110,629 $10,299
Jun 30, 6 AM $0.00108
-0.28%
$110,833 $10,461
Jun 30, 5 AM $0.00108
+0.37%
$111,139 $10,272
Jun 30, 4 AM $0.00108
-0.09%
$110,730 $10,071
Jun 30, 3 AM $0.00108
+0.09%
$110,832 $10,069
Jun 30, 2 AM $0.00108
+0.28%
$110,730 $9,771
Jun 30, 1 AM $0.00108
+1.22%
$110,423 $9,679
Jun 30, 12 AM $0.00107
-0.09%
$109,092 $9,844
Jun 29, 11 PM $0.00107
-0.09%
$109,194 $9,884
Jun 29, 10 PM $0.00107
+0.00%
$109,297 $9,885
Jun 29, 9 PM $0.00107
+0.00%
$109,194 $10,402
Jun 29, 8 PM $0.00107
-0.37%
$109,194 $10,399
Jun 29, 7 PM $0.00107
+0.00%
$109,604 $10,060
Jun 29, 6 PM $0.00107
+0.09%
$109,706 $10,377
Jun 29, 5 PM $0.00107
-0.09%
$109,604 $10,532
Jun 29, 4 PM $0.00107
+0.09%
$109,706 $11,263
Jun 29, 3 PM $0.00107
+0.00%
$109,604 $11,392
Jun 29, 2 PM $0.00107
+0.00%
$109,604 $11,676
Jun 29, 1 PM $0.00107
+0.00%
$109,604 $11,869
Jun 29, 12 PM $0.00107
-0.09%
$109,604 $12,008
Jun 29, 11 AM $0.00107
-0.09%
$109,604 $12,237
Jun 29, 10 AM $0.00107
+0.09%
$109,699 $12,213
Jun 29, 9 AM $0.00107
-0.09%
$109,597 $12,479
Jun 29, 8 AM $0.00107
+0.00%
$109,699 $12,743
Jun 29, 7 AM $0.00107
+0.09%
$109,700 $13,044
Jun 29, 6 AM $0.00107
+0.00%
$109,597 $13,056
Jun 29, 5 AM $0.00107
-0.10%
$109,597 $13,225
Jun 29, 4 AM $0.00107
+0.01%
$109,706 $13,539
Jun 29, 3 AM $0.00107
+0.09%
$109,700 $13,539
Jun 29, 2 AM $0.00107
+0.00%
$109,597 $13,537
Jun 29, 1 AM $0.00107
+0.00%
$109,597 $13,553
Jun 29, 12 AM $0.00107
+0.00%
$109,597 $13,177