Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.00107
+0.00%
$109,597 $13,177
Jun 28, 11 PM $0.00107
-0.09%
$109,597 $13,168
Jun 28, 10 PM $0.00107
+0.00%
$109,597 $13,425
Jun 28, 9 PM $0.00107
+0.09%
$109,700 $13,130
Jun 28, 8 PM $0.00107
+0.00%
$109,604 $13,353
Jun 28, 7 PM $0.00107
+0.00%
$109,604 $13,559
Jun 28, 6 PM $0.00107
+0.00%
$109,604 $13,237
Jun 28, 5 PM $0.00107
-0.09%
$109,604 $13,047
Jun 28, 4 PM $0.00107
+0.09%
$109,700 $12,413
Jun 28, 3 PM $0.00107
-0.09%
$109,598 $12,627
Jun 28, 2 PM $0.00107
+0.00%
$109,701 $12,617
Jun 28, 1 PM $0.00107
-0.09%
$109,701 $12,522
Jun 28, 12 PM $0.00107
-0.09%
$109,599 $12,397
Jun 28, 11 AM $0.00107
-0.01%
$109,701 $12,169
Jun 28, 10 AM $0.00107
-0.09%
$109,606 $12,038
Jun 28, 9 AM $0.00107
+0.09%
$109,708 $11,928
Jun 28, 8 AM $0.00107
-0.09%
$109,606 $11,668
Jun 28, 7 AM $0.00107
+0.09%
$109,708 $11,367
Jun 28, 6 AM $0.00107
-0.46%
$109,606 $11,386
Jun 28, 5 AM $0.00108
-0.09%
$110,117 $11,200
Jun 28, 4 AM $0.00108
+0.09%
$110,219 $10,880
Jun 28, 3 AM $0.00108
-0.09%
$110,117 $10,888
Jun 28, 2 AM $0.00108
+0.00%
$110,219 $10,905
Jun 28, 1 AM $0.00108
-0.09%
$110,117 $10,905
Jun 28, 12 AM $0.00108
+0.09%
$110,219 $10,921
Jun 27, 11 PM $0.00108
-0.09%
$110,117 $10,940
Jun 27, 10 PM $0.00108
+0.00%
$110,219 $10,655
Jun 27, 9 PM $0.00108
-0.09%
$110,117 $11,275
Jun 27, 8 PM $0.00108
+0.00%
$110,219 $11,216
Jun 27, 7 PM $0.00108
+0.47%
$110,218 $10,997
Jun 27, 6 PM $0.00107
+0.00%
$109,707 $11,006
Jun 27, 5 PM $0.00107
+0.00%
$109,707 $11,054
Jun 27, 4 PM $0.00107
+0.00%
$109,707 $10,969
Jun 27, 3 PM $0.00107
-0.46%
$109,707 $10,632
Jun 27, 2 PM $0.00108
-0.46%
$110,218 $10,363
Jun 27, 1 PM $0.00108
+0.00%
$110,628 $10,255
Jun 27, 12 PM $0.00108
+0.00%
$110,628 $10,702
Jun 27, 11 AM $0.00108
+0.00%
$110,628 $10,697
Jun 27, 10 AM $0.00108
+0.00%
$110,730 $10,697
Jun 27, 9 AM $0.00108
+0.09%
$110,730 $10,833
Jun 27, 8 AM $0.00108
-0.06%
$110,627 $11,659
Jun 27, 7 AM $0.00108
-0.09%
$110,598 $11,771
Jun 27, 6 AM $0.00108
+0.09%
$110,697 $11,966
Jun 27, 5 AM $0.00108
-0.09%
$110,596 $11,959
Jun 27, 4 AM $0.00108
+0.09%
$110,697 $11,945
Jun 27, 3 AM $0.00108
+0.00%
$110,596 $11,920
Jun 27, 2 AM $0.00108
+0.00%
$110,596 $11,914
Jun 27, 1 AM $0.00108
-0.09%
$110,596 $11,895
Jun 27, 12 AM $0.00108
+0.00%
$110,596 $11,901
Jun 26, 11 PM $0.00108
-0.09%
$110,596 $11,898