MetaCene Historical Data

MAK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00166
+0.01%
$ 169,492 $ 19,351
Dec 30, 10 AM $ 0.00166
-0.01%
$ 169,572 $ 19,344
Dec 30, 9 AM $ 0.00166
-0.02%
$ 169,541 $ 19,512
Dec 30, 8 AM $ 0.00166
+0.03%
$ 169,511 $ 19,530
Dec 30, 7 AM $ 0.00166
-0.01%
$ 169,427 $ 19,596
Dec 30, 6 AM $ 0.00166
+0.08%
$ 169,593 $ 19,671
Dec 30, 5 AM $ 0.00165
-0.41%
$ 169,563 $ 19,687
Dec 30, 4 AM $ 0.00166
+0.00%
$ 170,086 $ 19,344
Dec 30, 3 AM $ 0.00166
-0.05%
$ 170,165 $ 19,365
Dec 30, 2 AM $ 0.00166
+0.07%
$ 170,083 $ 19,282
Dec 30, 1 AM $ 0.00166
+0.20%
$ 170,123 $ 19,291
Dec 30, 12 AM $ 0.00166
-0.19%
$ 169,831 $ 19,475
Dec 29, 11 PM $ 0.00166
+0.00%
$ 170,081 $ 19,530
Dec 29, 10 PM $ 0.00166
+0.00%
$ 170,121 $ 19,579
Dec 29, 9 PM $ 0.00166
+0.00%
$ 170,120 $ 19,496
Dec 29, 8 PM $ 0.00166
+0.22%
$ 170,121 $ 19,577
Dec 29, 7 PM $ 0.00166
-0.09%
$ 170,053 $ 19,638
Dec 29, 6 PM $ 0.00166
-0.02%
$ 170,203 $ 19,526
Dec 29, 5 PM $ 0.00166
+0.02%
$ 170,244 $ 19,550
Dec 29, 4 PM $ 0.00166
+0.20%
$ 170,203 $ 19,484
Dec 29, 3 PM $ 0.00166
-0.24%
$ 169,856 $ 19,756
Dec 29, 2 PM $ 0.00166
-0.39%
$ 170,267 $ 19,770
Dec 29, 1 PM $ 0.00167
-0.03%
$ 170,930 $ 19,728
Dec 29, 12 PM $ 0.00167
+0.18%
$ 170,899 $ 19,544
Dec 29, 11 AM $ 0.00167
-0.20%
$ 170,677 $ 19,806
Dec 29, 10 AM $ 0.00167
+0.34%
$ 170,983 $ 20,146
Dec 29, 9 AM $ 0.00166
+0.06%
$ 170,523 $ 20,403
Dec 29, 8 AM $ 0.00166
+0.50%
$ 170,343 $ 20,291
Dec 29, 7 AM $ 0.00165
-0.12%
$ 169,494 $ 20,457
Dec 29, 6 AM $ 0.00166
+0.07%
$ 169,655 $ 29,132
Dec 29, 5 AM $ 0.00166
-0.05%
$ 169,447 $ 30,515
Dec 29, 4 AM $ 0.00166
+0.03%
$ 169,656 $ 30,430
Dec 29, 3 AM $ 0.00166
-0.15%
$ 169,604 $ 30,580
Dec 29, 2 AM $ 0.00166
-0.17%
$ 169,854 $ 30,409
Dec 29, 1 AM $ 0.00166
+0.15%
$ 170,135 $ 30,544
Dec 29, 12 AM $ 0.00166
+0.17%
$ 169,885 $ 30,450
Dec 28, 11 PM $ 0.00166
+0.38%
$ 169,710 $ 30,175
Dec 28, 10 PM $ 0.00165
+0.20%
$ 169,070 $ 30,107
Dec 28, 9 PM $ 0.00165
-0.14%
$ 168,739 $ 30,236
Dec 28, 8 PM $ 0.00165
+0.15%
$ 168,967 $ 30,180
Dec 28, 7 PM $ 0.00165
+0.04%
$ 168,715 $ 30,463
Dec 28, 6 PM $ 0.00165
+0.34%
$ 168,882 $ 30,383
Dec 28, 5 PM $ 0.00164
-0.08%
$ 168,256 $ 30,463
Dec 28, 4 PM $ 0.00165
-0.31%
$ 168,506 $ 30,580
Dec 28, 3 PM $ 0.00165
-0.25%
$ 169,032 $ 30,474
Dec 28, 2 PM $ 0.00165
+0.13%
$ 169,464 $ 30,456
Dec 28, 1 PM $ 0.00165
-0.06%
$ 169,245 $ 30,586
Dec 28, 12 PM $ 0.00165
-0.13%
$ 169,229 $ 30,638
Dec 28, 11 AM $ 0.00166
-0.93%
$ 169,166 $ 30,603
Dec 28, 10 AM $ 0.00167
+1.19%
$ 171,158 $ 30,368