Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 PM $0.00108
+0.00%
$110,696 $11,907
Jun 26, 9 PM $0.00108
+0.09%
$110,694 $11,092
Jun 26, 8 PM $0.00108
-0.09%
$110,594 $11,091
Jun 26, 7 PM $0.00108
+0.09%
$110,694 $10,949
Jun 26, 6 PM $0.00108
+0.00%
$110,593 $10,958
Jun 26, 5 PM $0.00108
-0.09%
$110,593 $10,955
Jun 26, 4 PM $0.00108
+0.00%
$110,694 $11,044
Jun 26, 3 PM $0.00108
+0.00%
$110,696 $11,252
Jun 26, 2 PM $0.00108
-0.09%
$110,696 $11,245
Jun 26, 1 PM $0.00108
+0.09%
$110,795 $11,560
Jun 26, 12 PM $0.00108
-0.09%
$110,594 $11,719
Jun 26, 11 AM $0.00108
+0.00%
$110,695 $11,877
Jun 26, 10 AM $0.00108
+0.09%
$110,696 $12,213
Jun 26, 9 AM $0.00108
+0.00%
$110,594 $12,085
Jun 26, 8 AM $0.00108
-0.09%
$110,592 $11,360
Jun 26, 7 AM $0.00108
-0.03%
$110,692 $11,346
Jun 26, 6 AM $0.00108
+0.09%
$110,728 $11,466
Jun 26, 5 AM $0.00108
-0.09%
$110,626 $11,663
Jun 26, 4 AM $0.00108
+0.00%
$110,626 $11,475
Jun 26, 3 AM $0.00108
+0.00%
$110,728 $11,490
Jun 26, 2 AM $0.00108
-0.09%
$110,626 $11,931
Jun 26, 1 AM $0.00108
+0.09%
$110,728 $12,142
Jun 26, 12 AM $0.00108
-0.09%
$110,626 $12,720
Jun 25, 11 PM $0.00108
+0.09%
$110,728 $13,119
Jun 25, 10 PM $0.00108
-0.09%
$110,626 $13,645
Jun 25, 9 PM $0.00108
+0.09%
$110,728 $13,957
Jun 25, 8 PM $0.00108
+0.00%
$110,626 $14,072
Jun 25, 7 PM $0.00108
-0.09%
$110,626 $14,073
Jun 25, 6 PM $0.00108
+0.09%
$110,728 $14,060
Jun 25, 5 PM $0.00108
+0.00%
$110,626 $14,250
Jun 25, 4 PM $0.00108
-0.09%
$110,626 $14,379
Jun 25, 3 PM $0.00108
+0.00%
$110,728 $14,387
Jun 25, 2 PM $0.00108
+0.09%
$110,728 $14,847
Jun 25, 1 PM $0.00108
-0.09%
$110,626 $14,646
Jun 25, 12 PM $0.00108
+0.00%
$110,728 $14,147
Jun 25, 11 AM $0.00108
+0.00%
$110,728 $14,248
Jun 25, 10 AM $0.00108
+0.09%
$110,728 $14,173
Jun 25, 9 AM $0.00108
+0.00%
$110,626 $14,289
Jun 25, 8 AM $0.00108
+0.00%
$110,626 $14,407
Jun 25, 7 AM $0.00108
-0.09%
$110,626 $14,333
Jun 25, 6 AM $0.00108
-0.46%
$110,730 $14,018
Jun 25, 5 AM $0.00109
+0.00%
$111,243 $13,882
Jun 25, 4 AM $0.00109
-0.09%
$111,243 $13,994
Jun 25, 3 AM $0.00109
+0.56%
$111,345 $13,971
Jun 25, 2 AM $0.00108
+0.00%
$110,730 $13,523
Jun 25, 1 AM $0.00108
+0.09%
$110,730 $13,351
Jun 25, 12 AM $0.00108
-0.09%
$110,628 $12,795
Jun 24, 11 PM $0.00108
+0.00%
$110,833 $12,449
Jun 24, 10 PM $0.00108
+0.09%
$110,833 $12,030
Jun 24, 9 PM $0.00108
+0.09%
$110,730 $11,739