Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 PM $0.00108
+0.09%
$110,730 $11,739
Jun 24, 8 PM $0.00108
-0.09%
$110,628 $12,067
Jun 24, 7 PM $0.00108
+0.00%
$110,730 $12,165
Jun 24, 6 PM $0.00108
-0.09%
$110,628 $12,303
Jun 24, 5 PM $0.00108
+0.00%
$110,730 $12,073
Jun 24, 4 PM $0.00108
-0.09%
$110,730 $12,081
Jun 24, 3 PM $0.00108
+0.19%
$110,833 $11,963
Jun 24, 2 PM $0.00108
+0.00%
$110,628 $11,451
Jun 24, 1 PM $0.00108
-0.09%
$110,628 $11,374
Jun 24, 12 PM $0.00108
+0.09%
$110,730 $11,548
Jun 24, 11 AM $0.00108
+0.00%
$110,628 $11,533
Jun 24, 10 AM $0.00108
-0.09%
$110,628 $11,354
Jun 24, 9 AM $0.00108
+0.09%
$110,730 $11,482
Jun 24, 8 AM $0.00108
+0.00%
$110,628 $11,277
Jun 24, 7 AM $0.00108
-0.18%
$110,730 $11,319
Jun 24, 6 AM $0.00108
-0.28%
$110,935 $11,199
Jun 24, 5 AM $0.00109
+0.09%
$111,243 $11,152
Jun 24, 4 AM $0.00109
+0.09%
$111,243 $11,277
Jun 24, 3 AM $0.00108
+0.00%
$111,140 $11,410
Jun 24, 2 AM $0.00108
-0.08%
$111,140 $11,469
Jun 24, 1 AM $0.00109
+0.00%
$111,234 $11,491
Jun 24, 12 AM $0.00109
+0.56%
$111,234 $11,460
Jun 23, 11 PM $0.00108
+0.00%
$110,713 $11,418
Jun 23, 10 PM $0.00108
+0.00%
$110,713 $11,335
Jun 23, 9 PM $0.00108
+0.00%
$110,713 $11,314
Jun 23, 8 PM $0.00108
+0.09%
$110,712 $10,867
Jun 23, 7 PM $0.00108
+0.08%
$110,712 $10,751
Jun 23, 6 PM $0.00108
-0.07%
$110,628 $10,671
Jun 23, 5 PM $0.00108
-0.02%
$110,703 $10,679
Jun 23, 4 PM $0.00108
+0.03%
$110,730 $10,460
Jun 23, 3 PM $0.00108
+0.00%
$110,702 $10,354
Jun 23, 2 PM $0.00108
+0.00%
$110,804 $10,489
Jun 23, 1 PM $0.00108
+0.00%
$110,599 $10,262
Jun 23, 12 PM $0.00108
-0.09%
$110,599 $10,038
Jun 23, 11 AM $0.00108
+0.00%
$110,598 $9,757
Jun 23, 10 AM $0.00108
+0.00%
$110,598 $9,687
Jun 23, 9 AM $0.00108
-0.12%
$110,597 $9,476
Jun 23, 8 AM $0.00108
+0.03%
$110,730 $9,516
Jun 23, 7 AM $0.00108
+0.09%
$110,699 $9,445
Jun 23, 6 AM $0.00108
-0.19%
$110,597 $9,505
Jun 23, 5 AM $0.00108
+0.09%
$110,802 $9,596
Jun 23, 4 AM $0.00108
+0.00%
$110,700 $9,615
Jun 23, 3 AM $0.00108
+0.00%
$110,700 $9,768
Jun 23, 2 AM $0.00108
-0.37%
$110,700 $9,706
Jun 23, 1 AM $0.00108
+0.00%
$111,108 $9,663
Jun 23, 12 AM $0.00108
-0.12%
$111,108 $9,663
Jun 22, 11 PM $0.00109
+0.09%
$111,239 $9,637
Jun 22, 10 PM $0.00109
+0.09%
$111,239 $9,631
Jun 22, 9 PM $0.00108
+0.00%
$111,137 $9,634
Jun 22, 8 PM $0.00108
+0.00%
$111,137 $9,635