MetaCene Historical Data

MAK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00166
-0.93%
$ 169,166 $ 30,603
Dec 28, 10 AM $ 0.00167
+1.19%
$ 171,158 $ 30,368
Dec 28, 9 AM $ 0.00165
-0.06%
$ 169,153 $ 30,094
Dec 28, 8 AM $ 0.00165
-0.20%
$ 169,260 $ 30,140
Dec 28, 7 AM $ 0.00166
+4.60%
$ 169,608 $ 30,019
Dec 28, 6 AM $ 0.00158
-0.86%
$ 162,142 $ 21,457
Dec 28, 5 AM $ 0.0016
+0.08%
$ 163,552 $ 19,911
Dec 28, 4 AM $ 0.0016
+0.03%
$ 163,422 $ 19,810
Dec 28, 3 AM $ 0.00159
+0.22%
$ 163,381 $ 19,876
Dec 28, 2 AM $ 0.00159
+0.31%
$ 163,027 $ 19,970
Dec 28, 1 AM $ 0.00159
+0.08%
$ 162,560 $ 19,837
Dec 28, 12 AM $ 0.00159
+0.07%
$ 162,395 $ 29,536
Dec 27, 11 PM $ 0.00158
+0.09%
$ 162,504 $ 29,892
Dec 27, 10 PM $ 0.00158
-0.33%
$ 162,139 $ 46,760
Dec 27, 9 PM $ 0.00159
-0.16%
$ 162,669 $ 46,583
Dec 27, 8 PM $ 0.00159
-0.91%
$ 162,926 $ 46,535
Dec 27, 7 PM $ 0.00161
-0.05%
$ 164,347 $ 46,312
Dec 27, 6 PM $ 0.00161
+0.14%
$ 164,501 $ 46,235
Dec 27, 5 PM $ 0.0016
-0.20%
$ 164,277 $ 46,079
Dec 27, 4 PM $ 0.00161
+0.62%
$ 164,614 $ 46,171
Dec 27, 3 PM $ 0.0016
+0.00%
$ 163,604 $ 47,695
Dec 27, 2 PM $ 0.0016
+0.58%
$ 163,610 $ 47,635
Dec 27, 1 PM $ 0.00159
-0.12%
$ 162,673 $ 47,637
Dec 27, 12 PM $ 0.00159
-0.19%
$ 162,938 $ 47,699
Dec 27, 11 AM $ 0.00159
-0.32%
$ 163,180 $ 47,622
Dec 27, 10 AM $ 0.0016
+0.04%
$ 163,702 $ 47,514
Dec 27, 9 AM $ 0.0016
-0.14%
$ 163,630 $ 47,543
Dec 27, 8 AM $ 0.0016
+0.29%
$ 163,854 $ 47,829
Dec 27, 7 AM $ 0.0016
+0.32%
$ 163,386 $ 47,722
Dec 27, 6 AM $ 0.00159
-0.06%
$ 162,868 $ 47,729
Dec 27, 5 AM $ 0.00159
-0.12%
$ 162,964 $ 47,747
Dec 27, 4 AM $ 0.00159
+0.12%
$ 163,160 $ 47,854
Dec 27, 3 AM $ 0.00159
-0.14%
$ 162,966 $ 47,814
Dec 27, 2 AM $ 0.00159
-0.13%
$ 163,189 $ 47,745
Dec 27, 1 AM $ 0.0016
+0.36%
$ 163,398 $ 47,633
Dec 27, 12 AM $ 0.00159
-0.51%
$ 162,805 $ 37,966
Dec 26, 11 PM $ 0.0016
-2.93%
$ 163,391 $ 37,623
Dec 26, 10 PM $ 0.00165
-0.23%
$ 168,577 $ 20,765
Dec 26, 9 PM $ 0.00165
+0.10%
$ 169,002 $ 20,841
Dec 26, 8 PM $ 0.00165
+0.02%
$ 168,792 $ 20,971
Dec 26, 7 PM $ 0.00165
-0.18%
$ 168,793 $ 20,851
Dec 26, 6 PM $ 0.00165
+0.20%
$ 169,092 $ 20,960
Dec 26, 5 PM $ 0.00165
-0.45%
$ 168,708 $ 20,909
Dec 26, 4 PM $ 0.00166
+2.18%
$ 169,592 $ 21,031
Dec 26, 3 PM $ 0.00162
+0.17%
$ 166,087 $ 19,448
Dec 26, 2 PM $ 0.00162
-0.17%
$ 165,706 $ 19,503
Dec 26, 1 PM $ 0.00162
+0.17%
$ 165,877 $ 19,494
Dec 26, 12 PM $ 0.00162
+0.14%
$ 165,602 $ 28,126
Dec 26, 11 AM $ 0.00161
-0.21%
$ 165,376 $ 28,045
Dec 26, 10 AM $ 0.00162
+0.27%
$ 165,719 $ 28,393