Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2026 $0.00181
+3.97%
$185,566 $38,431
Feb 12, 2026 $0.00174
-0.04%
$178,477 $21,574
Feb 11, 2026 $0.00174
-0.59%
$178,494 $22,910
Feb 10, 2026 $0.00175
-0.52%
$179,606 $18,473
Feb 9, 2026 $0.00176
+0.48%
$180,599 $17,154
Feb 8, 2026 $0.00175
-2.06%
$179,617 $28,491
Feb 7, 2026 $0.00179
+1.68%
$183,243 $45,702
Feb 6, 2026 $0.00176
+0.02%
$180,435 $59,192
Feb 5, 2026 $0.00176
+0.10%
$180,403 $34,360
Feb 4, 2026 $0.00176
-1.21%
$180,000 $23,958
Feb 3, 2026 $0.00178
+2.96%
$182,416 $38,146
Feb 2, 2026 $0.00173
+2.62%
$177,508 $43,920
Feb 1, 2026 $0.00169
-1.56%
$172,653 $27,309
Jan 31, 2026 $0.00171
-0.30%
$175,385 $50,123
Jan 30, 2026 $0.00172
+0.64%
$175,918 $23,495
Jan 29, 2026 $0.00171
-1.66%
$174,806 $34,886
Jan 28, 2026 $0.00174
+11.96%
$177,750 $57,037
Jan 27, 2026 $0.00155
-0.40%
$158,758 $21,331
Jan 26, 2026 $0.00156
+0.41%
$159,397 $20,101
Jan 25, 2026 $0.00155
+0.22%
$158,740 $18,941
Jan 24, 2026 $0.00155
-0.70%
$158,397 $19,569
Jan 23, 2026 $0.00156
+0.09%
$159,210 $19,510
Jan 22, 2026 $0.00156
+0.71%
$159,473 $21,359
Jan 21, 2026 $0.00154
-0.20%
$158,204 $19,016
Jan 20, 2026 $0.00155
+0.26%
$158,520 $19,996
Jan 19, 2026 $0.00154
+0.06%
$158,116 $19,287
Jan 18, 2026 $0.00154
-1.61%
$158,088 $24,657
Jan 17, 2026 $0.00157
-0.35%
$160,786 $46,059
Jan 16, 2026 $0.00157
-3.81%
$161,066 $61,847
Jan 15, 2026 $0.00164
+0.47%
$167,745 $65,580
Jan 14, 2026 $0.00163
+3.88%
$166,568 $47,997
Jan 13, 2026 $0.00157
+1.12%
$160,566 $45,077
Jan 12, 2026 $0.00155
-0.12%
$158,394 $62,149
Jan 11, 2026 $0.00155
-1.52%
$158,845 $115,256
Jan 10, 2026 $0.00158
+1.03%
$161,435 $112,479
Jan 9, 2026 $0.00156
-11.68%
$159,784 $166,599
Jan 8, 2026 $0.00177
+6.72%
$181,054 $247,818
Jan 7, 2026 $0.00165
-1.56%
$169,740 $97,189
Jan 6, 2026 $0.00168
+0.76%
$171,980 $21,855
Jan 5, 2026 $0.00167
+0.61%
$170,687 $20,959
Jan 4, 2026 $0.00165
-1.17%
$169,350 $20,749
Jan 3, 2026 $0.00167
-0.43%
$171,356 $20,132
Jan 2, 2026 $0.00168
+2.10%
$172,094 $20,360
Jan 1, 2026 $0.00165
-0.88%
$168,560 $20,389
Dec 31, 2025 $0.00167
+1.36%
$170,003 $26,507
Dec 30, 2025 $0.00165
-0.78%
$168,654 $19,513
Dec 29, 2025 $0.00166
+0.24%
$170,081 $19,579
Dec 28, 2025 $0.00165
+4.18%
$169,710 $30,107
Dec 27, 2025 $0.00158
-0.92%
$162,504 $46,760
Dec 26, 2025 $0.00165
+1.90%
$163,391 $20,765