MetaCene Historical Data

MAK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0129
+52.01%
$ 1.33 million $ 2.73 million
Aug 12, 2025 $ 0.00851
+0.06%
$ 872,077 $ 41,682
Aug 11, 2025 $ 0.00851
-0.04%
$ 871,555 $ 56,010
Aug 10, 2025 $ 0.00851
+4.95%
$ 872,047 $ 86,726
Aug 9, 2025 $ 0.00811
+6.90%
$ 831,745 $ 71,834
Aug 8, 2025 $ 0.00759
-10.53%
$ 777,749 $ 288,864
Aug 7, 2025 $ 0.00847
-10.03%
$ 868,074 $ 761,975
Aug 6, 2025 $ 0.00942
-0.33%
$ 964,812 $ 2.78 million
Aug 5, 2025 $ 0.00945
-4.24%
$ 967,977 $ 2.11 million
Aug 4, 2025 $ 0.00982
-0.88%
$ 1.01 million $ 2.36 million
Aug 3, 2025 $ 0.00996
-0.18%
$ 1.02 million $ 2.08 million
Aug 2, 2025 $ 0.00997
-0.06%
$ 1.02 million $ 1.82 million
Aug 1, 2025 $ 0.00993
-3.16%
$ 1.02 million $ 2.68 million
Jul 31, 2025 $ 0.0103
+3.40%
$ 1.05 million $ 1.98 million
Jul 30, 2025 $ 0.00991
-1.82%
$ 1.02 million $ 1.82 million
Jul 29, 2025 $ 0.0101
-1.54%
$ 1.03 million $ 2.91 million
Jul 28, 2025 $ 0.0103
+0.89%
$ 1.05 million $ 1.56 million
Jul 27, 2025 $ 0.0102
-1.45%
$ 1.04 million $ 280,672
Jul 26, 2025 $ 0.0103
-6.19%
$ 1.06 million $ 318,215
Jul 25, 2025 $ 0.011
-6.30%
$ 1.13 million $ 437,716
Jul 24, 2025 $ 0.0117
-9.25%
$ 1.2 million $ 633,095
Jul 23, 2025 $ 0.0129
+0.17%
$ 1.33 million $ 1.29 million
Jul 22, 2025 $ 0.0124
+34.32%
$ 1.27 million $ 336,421
Jul 21, 2025 $ 0.00922
+0.42%
$ 944,263 $ 1.41 million
Jul 20, 2025 $ 0.00918
-0.21%
$ 940,283 $ 2.12 million
Jul 19, 2025 $ 0.0092
-2.14%
$ 942,214 $ 1.88 million
Jul 18, 2025 $ 0.0094
-2.14%
$ 962,844 $ 2.49 million
Jul 17, 2025 $ 0.00961
+13.45%
$ 983,889 $ 2.38 million
Jul 16, 2025 $ 0.00847
+15.40%
$ 867,210 $ 1.58 million
Jul 15, 2025 $ 0.00734
+9.22%
$ 751,458 $ 944,973
Jul 14, 2025 $ 0.00672
+4.67%
$ 688,032 $ 1.07 million
Jul 13, 2025 $ 0.00642
-1.89%
$ 657,307 $ 1.2 million
Jul 12, 2025 $ 0.00654
-5.22%
$ 669,968 $ 992,767
Jul 11, 2025 $ 0.0069
-4.78%
$ 706,863 $ 841,832
Jul 10, 2025 $ 0.00733
-0.72%
$ 751,986 $ 612,303
Jul 9, 2025 $ 0.00739
+6.17%
$ 756,507 $ 811,796
Jul 8, 2025 $ 0.00696
+10.29%
$ 712,574 $ 1.19 million
Jul 7, 2025 $ 0.00631
-4.60%
$ 646,093 $ 868,220
Jul 6, 2025 $ 0.00661
+11.33%
$ 677,258 $ 813,787
Jul 5, 2025 $ 0.00594
-3.87%
$ 608,338 $ 1.05 million
Jul 4, 2025 $ 0.00618
+15.13%
$ 632,841 $ 1.54 million
Jul 3, 2025 $ 0.00537
-7.38%
$ 549,683 $ 1.15 million
Jul 2, 2025 $ 0.00579
-2.10%
$ 593,462 $ 1.11 million
Jul 1, 2025 $ 0.00592
+1.09%
$ 606,214 $ 1.78 million
Jun 30, 2025 $ 0.00585
-2.08%
$ 599,667 $ 1.83 million
Jun 29, 2025 $ 0.00598
-0.93%
$ 612,429 $ 2.01 million
Jun 28, 2025 $ 0.00606
-3.55%
$ 620,552 $ 1.8 million
Jun 27, 2025 $ 0.00628
-0.21%
$ 643,383 $ 2.23 million
Jun 26, 2025 $ 0.00631
-1.96%
$ 646,525 $ 1.5 million
Jun 25, 2025 $ 0.00644
-1.52%
$ 659,432 $ 1.84 million