Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 7 PM $0.000549
-4.49%
$56,246 $84,304
Oct 10, 6 PM $0.000575
+12.07%
$58,889 $80,341
Oct 10, 5 PM $0.000513
+1.66%
$52,548 $76,430
Oct 10, 4 PM $0.000511
-6.39%
$52,333 $74,904
Oct 10, 3 PM $0.000554
-22.23%
$56,748 $67,444
Oct 10, 2 PM $0.000709
-10.23%
$72,605 $60,844
Oct 10, 1 PM $0.000782
+7.60%
$80,093 $54,064
Oct 10, 12 PM $0.000719
-6.30%
$73,629 $47,945
Oct 10, 11 AM $0.000751
+18.30%
$76,958 $31,717
Oct 10, 10 AM $0.000591
+30.49%
$60,538 $16,426
Oct 10, 9 AM $0.000457
-12.07%
$46,843 $12,524
Oct 10, 8 AM $0.000528
+14.04%
$54,085 $10,718
Oct 10, 7 AM $0.000483
+4.16%
$49,486 $8,323
Oct 10, 6 AM $0.000464
+19.48%
$47,498 $6,293
Oct 10, 5 AM $0.000388
+5.03%
$39,754 $2,020
Oct 10, 4 AM $0.00037
+2.69%
$37,931 $1,742
Oct 10, 3 AM $0.000361
+0.50%
$36,937 $1,641
Oct 10, 2 AM $0.000359
-0.99%
$36,753 $1,628
Oct 10, 1 AM $0.000362
+3.99%
$37,122 $1,584
Oct 10, 12 AM $0.000349
+11.27%
$35,698 $1,331
Oct 9, 11 PM $0.000313
+0.48%
$32,082 $628
Oct 9, 10 PM $0.000312
+0.00%
$31,928 $622
Oct 9, 9 PM $0.000312
-0.51%
$31,928 $622
Oct 9, 8 PM $0.000313
+0.00%
$32,092 $617
Oct 9, 7 PM $0.000313
+0.13%
$32,092 $617
Oct 9, 6 PM $0.000313
+4.37%
$32,051 $593
Oct 9, 5 PM $0.0003
+0.00%
$30,710 $424
Oct 9, 4 PM $0.000301
+7.64%
$30,873 $412
Oct 9, 3 PM $0.00028
+0.00%
$28,681 $58
Oct 9, 2 PM $0.00028
+0.00%
$28,681 $58
Oct 9, 1 PM $0.00028
+0.00%
$28,681 $57
Oct 9, 12 PM $0.00028
+0.00%
$28,681 $57
Oct 9, 11 AM $0.00028
+0.00%
$28,681 $57
Oct 9, 10 AM $0.00028
+0.00%
$28,681 $282
Oct 9, 9 AM $0.00028
+0.00%
$28,681 $282
Oct 9, 8 AM $0.00028
+0.00%
$28,681 $282
Oct 9, 7 AM $0.00028
+0.00%
$28,681 $282
Oct 9, 6 AM $0.00028
+0.00%
$28,681 $282
Oct 9, 5 AM $0.00028
+0.00%
$28,681 $282
Oct 9, 4 AM $0.00028
+0.00%
$28,681 $282
Oct 9, 3 AM $0.00028
+0.00%
$28,681 $286
Oct 9, 2 AM $0.00028
+0.00%
$28,681 $286
Oct 9, 1 AM $0.00028
+0.00%
$28,681 $286
Oct 9, 12 AM $0.00028
+0.00%
$28,681 $286
Oct 8, 11 PM $0.00028
+0.00%
$28,681 $293
Oct 8, 10 PM $0.00028
+0.00%
$28,681 $293
Oct 8, 9 PM $0.00028
+0.00%
$28,681 $293
Oct 8, 8 PM $0.00028
+0.00%
$28,681 $293
Oct 8, 7 PM $0.00028
+0.00%
$28,681 $293
Oct 8, 6 PM $0.00028
+0.00%
$28,681 $295