MetaCene Historical Data

MAK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0018
-0.09%
$ 183,958 $ 16,925
Apr 9, 11 PM $ 0.0018
+0.20%
$ 184,133 $ 16,867
Apr 9, 10 PM $ 0.00179
-0.02%
$ 183,767 $ 16,904
Apr 9, 9 PM $ 0.00179
-0.20%
$ 183,811 $ 16,893
Apr 9, 8 PM $ 0.0018
+0.23%
$ 184,175 $ 16,950
Apr 9, 7 PM $ 0.00179
-0.15%
$ 183,857 $ 16,990
Apr 9, 6 PM $ 0.0018
+0.09%
$ 184,126 $ 16,993
Apr 9, 5 PM $ 0.0018
-0.09%
$ 183,952 $ 17,026
Apr 9, 4 PM $ 0.0018
+0.12%
$ 184,122 $ 17,142
Apr 9, 3 PM $ 0.0018
+0.03%
$ 183,898 $ 17,125
Apr 9, 2 PM $ 0.00179
+0.02%
$ 183,845 $ 17,132
Apr 9, 1 PM $ 0.00179
-0.17%
$ 183,799 $ 17,134
Apr 9, 12 PM $ 0.0018
-0.08%
$ 184,114 $ 17,138
Apr 9, 11 AM $ 0.0018
-0.18%
$ 184,269 $ 17,212
Apr 9, 10 AM $ 0.0018
-0.02%
$ 184,597 $ 17,062
Apr 9, 9 AM $ 0.0018
+0.01%
$ 184,643 $ 17,067
Apr 9, 8 AM $ 0.0018
+0.08%
$ 184,633 $ 17,144
Apr 9, 7 AM $ 0.0018
-0.05%
$ 184,482 $ 17,249
Apr 9, 6 AM $ 0.0018
+0.35%
$ 184,574 $ 17,265
Apr 9, 5 AM $ 0.0018
+0.02%
$ 183,937 $ 17,204
Apr 9, 4 AM $ 0.0018
-0.15%
$ 183,895 $ 17,215
Apr 9, 3 AM $ 0.0018
+0.14%
$ 184,170 $ 17,203
Apr 9, 2 AM $ 0.0018
-0.12%
$ 183,905 $ 17,128
Apr 9, 1 AM $ 0.0018
-0.03%
$ 184,124 $ 17,143
Apr 9, 12 AM $ 0.0018
-0.05%
$ 184,172 $ 17,147
Apr 8, 11 PM $ 0.0018
+0.03%
$ 184,266 $ 17,176
Apr 8, 10 PM $ 0.0018
+0.12%
$ 184,219 $ 17,137
Apr 8, 9 PM $ 0.0018
+0.00%
$ 183,998 $ 17,099
Apr 8, 8 PM $ 0.0018
-0.03%
$ 183,997 $ 17,141
Apr 8, 7 PM $ 0.0018
-0.11%
$ 184,046 $ 17,054
Apr 8, 6 PM $ 0.0018
+0.19%
$ 184,257 $ 17,031
Apr 8, 5 PM $ 0.0018
-0.03%
$ 183,899 $ 17,007
Apr 8, 4 PM $ 0.0018
-0.03%
$ 183,948 $ 16,942
Apr 8, 3 PM $ 0.0018
+0.05%
$ 183,996 $ 16,927
Apr 8, 2 PM $ 0.0018
+0.00%
$ 183,905 $ 17,260
Apr 8, 1 PM $ 0.0018
+0.00%
$ 183,899 $ 17,300
Apr 8, 12 PM $ 0.0018
+0.23%
$ 183,898 $ 17,307
Apr 8, 11 AM $ 0.00179
+0.02%
$ 183,475 $ 17,440
Apr 8, 10 AM $ 0.00179
-0.10%
$ 183,438 $ 17,410
Apr 8, 9 AM $ 0.00179
-0.06%
$ 183,613 $ 17,418
Apr 8, 8 AM $ 0.00179
+0.06%
$ 183,728 $ 17,535
Apr 8, 7 AM $ 0.00179
+0.09%
$ 183,622 $ 17,464
Apr 8, 6 AM $ 0.00179
-0.03%
$ 183,449 $ 17,468
Apr 8, 5 AM $ 0.00179
-0.12%
$ 183,497 $ 17,447
Apr 8, 4 AM $ 0.00179
+0.14%
$ 183,714 $ 19,897
Apr 8, 3 AM $ 0.00179
-0.03%
$ 183,454 $ 19,914
Apr 8, 2 AM $ 0.00179
-0.05%
$ 183,504 $ 19,908
Apr 8, 1 AM $ 0.00179
+0.00%
$ 183,450 $ 20,030
Apr 8, 12 AM $ 0.00179
-0.11%
$ 183,450 $ 20,134
Apr 7, 11 PM $ 0.00179
-0.08%
$ 183,660 $ 20,153