MetaCene Historical Data

MAK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $ 0.00101
-0.30%
$ 103,256 $ 9,172
Aug 9, 11 PM $ 0.00101
+0.00%
$ 103,567 $ 9,221
Aug 9, 10 PM $ 0.00101
+0.01%
$ 103,562 $ 9,397
Aug 9, 9 PM $ 0.00101
+0.17%
$ 103,556 $ 9,595
Aug 9, 8 PM $ 0.00101
-0.20%
$ 103,378 $ 9,750
Aug 9, 7 PM $ 0.00101
+0.09%
$ 103,580 $ 9,744
Aug 9, 6 PM $ 0.00101
+0.00%
$ 103,482 $ 9,606
Aug 9, 5 PM $ 0.00101
+0.12%
$ 103,384 $ 9,483
Aug 9, 4 PM $ 0.00101
-0.10%
$ 103,154 $ 9,383
Aug 9, 3 PM $ 0.00101
-0.24%
$ 103,257 $ 9,347
Aug 9, 2 PM $ 0.00101
-0.16%
$ 103,502 $ 9,563
Aug 9, 1 PM $ 0.00101
-0.07%
$ 103,663 $ 9,555
Aug 9, 12 PM $ 0.00101
+0.10%
$ 103,835 $ 9,538
Aug 9, 11 AM $ 0.00101
+0.00%
$ 103,735 $ 9,382
Aug 9, 10 AM $ 0.00101
+0.00%
$ 103,736 $ 9,233
Aug 9, 9 AM $ 0.00101
+0.07%
$ 103,738 $ 9,035
Aug 9, 8 AM $ 0.00101
-0.10%
$ 103,663 $ 8,842
Aug 9, 7 AM $ 0.00101
-0.10%
$ 103,663 $ 8,649
Aug 9, 6 AM $ 0.00101
-0.17%
$ 103,765 $ 8,537
Aug 9, 5 AM $ 0.00101
+0.19%
$ 103,945 $ 8,556
Aug 9, 4 AM $ 0.00101
-0.02%
$ 103,849 $ 7,789
Aug 9, 3 AM $ 0.00101
+0.00%
$ 103,764 $ 7,622
Aug 9, 2 AM $ 0.00101
+0.00%
$ 103,867 $ 7,465
Aug 9, 1 AM $ 0.00101
+0.06%
$ 103,872 $ 7,118
Aug 9, 12 AM $ 0.00101
+0.05%
$ 103,813 $ 6,788
Aug 8, 11 PM $ 0.00101
-0.01%
$ 103,763 $ 6,649
Aug 8, 10 PM $ 0.00101
-0.02%
$ 103,871 $ 6,266
Aug 8, 9 PM $ 0.00101
-0.37%
$ 103,895 $ 5,952
Aug 8, 8 PM $ 0.00102
-0.06%
$ 104,280 $ 6,753
Aug 8, 7 PM $ 0.00102
+0.00%
$ 104,339 $ 6,810
Aug 8, 6 PM $ 0.00102
-0.10%
$ 104,340 $ 6,731
Aug 8, 5 PM $ 0.00102
+0.48%
$ 104,443 $ 6,654
Aug 8, 4 PM $ 0.00101
-0.21%
$ 103,945 $ 6,505
Aug 8, 3 PM $ 0.00102
+0.20%
$ 104,164 $ 6,327
Aug 8, 2 PM $ 0.00101
+0.10%
$ 103,958 $ 11,107
Aug 8, 1 PM $ 0.00101
+0.01%
$ 103,858 $ 10,971
Aug 8, 12 PM $ 0.00101
+0.08%
$ 103,843 $ 10,831
Aug 8, 11 AM $ 0.00101
+0.29%
$ 103,757 $ 10,809
Aug 8, 10 AM $ 0.00101
+0.10%
$ 103,351 $ 10,786
Aug 8, 9 AM $ 0.00101
+0.50%
$ 103,253 $ 10,763
Aug 8, 8 AM $ 0.001
-0.10%
$ 102,743 $ 10,787
Aug 8, 7 AM $ 0.001
+0.00%
$ 102,844 $ 10,793
Aug 8, 6 AM $ 0.001
+0.00%
$ 102,743 $ 10,798
Aug 8, 5 AM $ 0.001
-0.40%
$ 102,743 $ 10,798
Aug 8, 4 AM $ 0.00101
-0.30%
$ 103,153 $ 10,722
Aug 8, 3 AM $ 0.00101
-0.49%
$ 103,459 $ 10,720
Aug 8, 2 AM $ 0.00101
+0.11%
$ 103,867 $ 10,730
Aug 8, 1 AM $ 0.00101
-0.01%
$ 103,750 $ 10,766
Aug 8, 12 AM $ 0.00101
+0.33%
$ 103,765 $ 10,721
Aug 7, 11 PM $ 0.00101
+0.20%
$ 103,421 $ 10,728