MetaCene Historical Data

MAK Page 6
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.00174
+0.00%
$ 178,091 $ 8,832
7:12 AM $ 0.00174
+0.22%
$ 178,091 $ 8,832
7:11 AM $ 0.00174
-0.22%
$ 178,091 $ 8,831
7:10 AM $ 0.00174
+0.00%
$ 178,091 $ 8,832
7:09 AM $ 0.00174
+0.11%
$ 178,290 $ 8,835
7:08 AM $ 0.00174
+0.11%
$ 178,290 $ 8,834
7:07 AM $ 0.00174
-0.11%
$ 178,290 $ 8,833
7:06 AM $ 0.00174
-0.06%
$ 178,290 $ 8,835
7:05 AM $ 0.00174
+0.11%
$ 178,290 $ 8,839
7:04 AM $ 0.00174
+0.11%
$ 177,991 $ 8,839
7:03 AM $ 0.00174
+0.11%
$ 177,991 $ 8,842
7:02 AM $ 0.00174
+0.11%
$ 177,991 $ 8,837
7:01 AM $ 0.00174
+0.11%
$ 177,991 $ 8,837
7:00 AM $ 0.00174
+0.00%
$ 177,991 $ 8,837
6:59 AM $ 0.00174
-0.28%
$ 177,792 $ 8,842
6:58 AM $ 0.00174
-0.06%
$ 177,792 $ 8,841
6:57 AM $ 0.00174
+0.00%
$ 177,792 $ 8,842
6:56 AM $ 0.00174
+0.17%
$ 177,792 $ 8,842
6:55 AM $ 0.00174
-0.17%
$ 177,792 $ 8,843
6:54 AM $ 0.00174
+0.11%
$ 178,389 $ 8,844
6:53 AM $ 0.00174
+0.11%
$ 178,389 $ 8,845
6:52 AM $ 0.00174
+0.11%
$ 178,389 $ 8,844
6:51 AM $ 0.00174
-0.33%
$ 178,389 $ 8,841
6:50 AM $ 0.00174
+0.28%
$ 178,389 $ 8,844
6:49 AM $ 0.00174
-0.11%
$ 177,892 $ 8,843
6:48 AM $ 0.00174
+0.00%
$ 177,892 $ 8,842
6:47 AM $ 0.00174
+0.00%
$ 177,892 $ 8,850
6:46 AM $ 0.00174
+0.00%
$ 177,892 $ 8,850
6:45 AM $ 0.00174
-0.11%
$ 177,892 $ 8,846
6:44 AM $ 0.00174
+0.17%
$ 178,290 $ 8,845
6:43 AM $ 0.00174
-0.17%
$ 178,290 $ 8,849
6:42 AM $ 0.00174
-0.06%
$ 178,290 $ 8,845
6:41 AM $ 0.00174
+0.22%
$ 178,290 $ 8,846
6:40 AM $ 0.00174
-0.11%
$ 178,290 $ 8,849
6:39 AM $ 0.00174
+0.11%
$ 178,190 $ 8,847
6:38 AM $ 0.00174
-0.11%
$ 178,190 $ 8,848
6:37 AM $ 0.00174
+0.00%
$ 178,190 $ 8,851
6:36 AM $ 0.00174
+0.17%
$ 178,190 $ 8,846
6:35 AM $ 0.00174
-0.28%
$ 178,190 $ 8,847
6:34 AM $ 0.00174
+0.11%
$ 178,389 $ 8,849
6:33 AM $ 0.00174
-0.06%
$ 178,389 $ 8,843
6:32 AM $ 0.00174
+0.00%
$ 178,389 $ 8,844
6:31 AM $ 0.00174
+0.00%
$ 178,389 $ 8,846
6:30 AM $ 0.00174
+0.00%
$ 178,389 $ 8,850
6:29 AM $ 0.00174
+0.17%
$ 178,190 $ 8,850
6:28 AM $ 0.00174
-0.11%
$ 178,190 $ 8,851
6:27 AM $ 0.00174
+0.17%
$ 178,190 $ 8,852
6:26 AM $ 0.00174
-0.17%
$ 178,190 $ 8,847
6:25 AM $ 0.00174
+0.28%
$ 178,190 $ 8,850
6:24 AM $ 0.00174
-0.06%
$ 177,792 $ 8,845