MetaCene Historical Data

MAK Page 6
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00109
+0.00%
$ 111,233 $ 10,152
12:38 AM $ 0.00109
-0.09%
$ 111,233 $ 10,119
12:37 AM $ 0.00109
+0.09%
$ 111,233 $ 10,097
12:36 AM $ 0.00109
-0.09%
$ 111,233 $ 10,100
12:35 AM $ 0.00109
+0.09%
$ 111,233 $ 10,100
12:34 AM $ 0.00109
-0.09%
$ 111,233 $ 10,101
12:33 AM $ 0.00109
+0.09%
$ 111,233 $ 10,104
12:32 AM $ 0.00109
+0.00%
$ 111,233 $ 10,108
12:31 AM $ 0.00109
+0.00%
$ 111,233 $ 10,111
12:30 AM $ 0.00109
-0.09%
$ 111,233 $ 10,113
12:29 AM $ 0.00109
+0.00%
$ 111,335 $ 10,116
12:28 AM $ 0.00109
+0.00%
$ 111,335 $ 10,097
12:27 AM $ 0.00109
+0.09%
$ 111,335 $ 10,073
12:26 AM $ 0.00109
-0.09%
$ 111,335 $ 10,075
12:25 AM $ 0.00109
+0.00%
$ 111,335 $ 10,086
12:24 AM $ 0.00109
+0.09%
$ 111,335 $ 10,086
12:23 AM $ 0.00109
+0.00%
$ 111,335 $ 10,090
12:22 AM $ 0.00109
+0.00%
$ 111,335 $ 10,093
12:21 AM $ 0.00109
-0.09%
$ 111,335 $ 10,098
12:20 AM $ 0.00109
+0.00%
$ 111,335 $ 10,102
12:19 AM $ 0.00109
+0.00%
$ 111,335 $ 10,104
12:18 AM $ 0.00109
+0.09%
$ 111,335 $ 10,106
12:17 AM $ 0.00109
-0.09%
$ 111,335 $ 10,108
12:16 AM $ 0.00109
+0.09%
$ 111,335 $ 10,112
12:15 AM $ 0.00109
+0.00%
$ 111,335 $ 10,112
12:14 AM $ 0.00109
+0.00%
$ 111,233 $ 10,093
12:13 AM $ 0.00109
+0.00%
$ 111,233 $ 10,095
12:12 AM $ 0.00109
-0.09%
$ 111,233 $ 10,073
12:11 AM $ 0.00109
+0.09%
$ 111,233 $ 10,083
12:10 AM $ 0.00109
-0.09%
$ 111,233 $ 10,083
12:09 AM $ 0.00109
+0.00%
$ 111,335 $ 10,085
12:08 AM $ 0.00109
+0.00%
$ 111,335 $ 10,088
12:07 AM $ 0.00109
+0.00%
$ 111,335 $ 10,060
12:06 AM $ 0.00109
+0.00%
$ 111,335 $ 10,032
12:05 AM $ 0.00109
+0.09%
$ 111,335 $ 10,034
12:04 AM $ 0.00109
-0.09%
$ 111,233 $ 10,036
12:03 AM $ 0.00109
+0.09%
$ 111,233 $ 10,038
12:02 AM $ 0.00109
-0.09%
$ 111,233 $ 10,038
12:01 AM $ 0.00109
+0.00%
$ 111,233 $ 10,042
12:00 AM $ 0.00109
+0.00%
$ 111,233 $ 10,042
11:59 PM $ 0.00109
+0.00%
$ 111,335 $ 10,034
11:58 PM $ 0.00109
+0.00%
$ 111,335 $ 10,024
11:57 PM $ 0.00109
+0.00%
$ 111,335 $ 10,024
11:56 PM $ 0.00109
+0.00%
$ 111,335 $ 10,026
11:55 PM $ 0.00109
+0.00%
$ 111,335 $ 10,028
11:54 PM $ 0.00109
+0.09%
$ 111,335 $ 10,003
11:53 PM $ 0.00109
+0.00%
$ 111,335 $ 10,009
11:52 PM $ 0.00109
-0.09%
$ 111,335 $ 10,010
11:51 PM $ 0.00109
+0.00%
$ 111,335 $ 10,013
11:50 PM $ 0.00109
+0.09%
$ 111,335 $ 10,013