MetaCene Historical Data

MAK Page 6
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.000977
+0.00%
$ 100,071 $ 11,222
6:43 AM $ 0.000977
-0.10%
$ 100,071 $ 11,224
6:42 AM $ 0.000978
+0.10%
$ 100,071 $ 11,224
6:41 AM $ 0.000977
+0.00%
$ 100,071 $ 11,224
6:40 AM $ 0.000977
+0.00%
$ 100,071 $ 11,225
6:39 AM $ 0.000977
+0.00%
$ 100,071 $ 11,223
6:38 AM $ 0.000977
+0.00%
$ 100,071 $ 11,225
6:37 AM $ 0.000977
+0.00%
$ 100,071 $ 11,225
6:36 AM $ 0.000977
+0.10%
$ 100,071 $ 11,264
6:35 AM $ 0.000976
-0.19%
$ 100,071 $ 11,267
6:34 AM $ 0.000978
+0.00%
$ 100,167 $ 11,268
6:33 AM $ 0.000977
+0.10%
$ 100,167 $ 11,281
6:32 AM $ 0.000976
+0.00%
$ 100,167 $ 11,286
6:31 AM $ 0.000976
-0.10%
$ 100,167 $ 11,292
6:30 AM $ 0.000977
+0.00%
$ 100,167 $ 11,294
6:29 AM $ 0.000977
+0.10%
$ 100,071 $ 11,296
6:28 AM $ 0.000976
+0.00%
$ 100,071 $ 11,300
6:27 AM $ 0.000976
+0.00%
$ 100,071 $ 11,303
6:26 AM $ 0.000976
-0.10%
$ 100,071 $ 11,306
6:25 AM $ 0.000977
+0.00%
$ 100,071 $ 11,309
6:24 AM $ 0.000977
+0.48%
$ 100,071 $ 11,311
6:23 AM $ 0.000972
-0.19%
$ 100,071 $ 11,251
6:22 AM $ 0.000974
+0.29%
$ 100,071 $ 11,252
6:21 AM $ 0.000971
-0.29%
$ 100,071 $ 11,253
6:20 AM $ 0.000974
+0.19%
$ 100,071 $ 11,258
6:19 AM $ 0.000972
-0.19%
$ 99,592 $ 11,260
6:18 AM $ 0.000974
+0.19%
$ 99,592 $ 11,262
6:17 AM $ 0.000972
+0.10%
$ 99,592 $ 11,266
6:16 AM $ 0.000971
-0.10%
$ 99,592 $ 11,269
6:15 AM $ 0.000972
+0.00%
$ 99,592 $ 11,271
6:14 AM $ 0.000972
+0.10%
$ 99,592 $ 11,272
6:13 AM $ 0.000971
-0.19%
$ 99,592 $ 11,279
6:12 AM $ 0.000973
+0.10%
$ 99,592 $ 11,279
6:11 AM $ 0.000972
+0.00%
$ 99,592 $ 11,283
6:10 AM $ 0.000973
+0.10%
$ 99,592 $ 11,284
6:09 AM $ 0.000972
-0.19%
$ 99,592 $ 11,286
6:08 AM $ 0.000974
+0.10%
$ 99,592 $ 11,290
6:07 AM $ 0.000973
-0.10%
$ 99,592 $ 11,295
6:06 AM $ 0.000974
+0.00%
$ 99,592 $ 11,296
6:05 AM $ 0.000974
+0.19%
$ 99,592 $ 11,301
6:04 AM $ 0.000972
-0.10%
$ 99,592 $ 11,304
6:03 AM $ 0.000973
+0.19%
$ 99,592 $ 11,307
6:02 AM $ 0.000971
-0.29%
$ 99,592 $ 11,308
6:01 AM $ 0.000974
+0.10%
$ 99,592 $ 11,309
6:00 AM $ 0.000973
+0.00%
$ 99,592 $ 11,315
5:59 AM $ 0.000973
-0.10%
$ 99,687 $ 11,320
5:58 AM $ 0.000974
+0.10%
$ 99,687 $ 11,322
5:57 AM $ 0.000972
-0.19%
$ 99,687 $ 11,324
5:56 AM $ 0.000974
+0.10%
$ 99,687 $ 11,328
5:55 AM $ 0.000973
+0.00%
$ 99,687 $ 11,330