Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.00162
-0.81%
$165,488 $31,791
Dec 24, 2025 $0.00163
-0.30%
$166,774 $40,432
Dec 23, 2025 $0.00163
+1.14%
$167,378 $44,933
Dec 22, 2025 $0.00161
-0.39%
$165,578 $31,246
Dec 21, 2025 $0.00162
-4.94%
$165,173 $85,377
Dec 20, 2025 $0.0017
+3.00%
$173,899 $130,714
Dec 19, 2025 $0.00163
+0.19%
$168,830 $21,871
Dec 18, 2025 $0.00164
+1.76%
$166,417 $57,311
Dec 17, 2025 $0.00157
+2.45%
$164,201 $10,294
Dec 16, 2025 $0.00155
+4.62%
$158,805 $1,496
Dec 15, 2025 $0.00148
+8.41%
$151,786 $1,201
Dec 14, 2025 $0.00137
-5.82%
$140,012 $154
Dec 13, 2025 $0.00145
-0.99%
$148,663 $455
Dec 12, 2025 $0.00147
+0.58%
$150,145 $654
Dec 11, 2025 $0.00146
+0.91%
$149,281 $2,023
Dec 10, 2025 $0.00144
-0.63%
$147,932 $5,613
Dec 9, 2025 $0.00145
-5.92%
$148,870 $2,789
Dec 8, 2025 $0.00154
+1.36%
$158,232 $2,829
Dec 7, 2025 $0.00159
+5.06%
$162,914 $6,443
Dec 6, 2025 $0.00151
-0.22%
$155,061 $2,662
Dec 5, 2025 $0.00152
-2.39%
$155,408 $25,382
Dec 4, 2025 $0.00155
-4.62%
$159,207 $1,585
Dec 3, 2025 $0.00163
+15.54%
$166,911 $5,657
Dec 2, 2025 $0.00142
-15.97%
$145,092 $20,034
Dec 1, 2025 $0.00169
+7.56%
$172,664 $10.24 million
Nov 30, 2025 $0.00157
+12.20%
$160,530 $661
Nov 29, 2025 $0.0014
-8.65%
$143,080 $21
Nov 28, 2025 $0.00153
+3.33%
$156,620 $61
Nov 27, 2025 $0.00148
-12.60%
$151,569 $17,914
Nov 26, 2025 $0.00136
-21.19%
$139,212 $2,930
Nov 25, 2025 $0.00172
+1.38%
$176,642 $7,981
Nov 24, 2025 $0.00171
-2.02%
$174,228 $38,470
Nov 23, 2025 $0.00174
+0.12%
$178,347 $8,058
Nov 22, 2025 $0.00175
-1.51%
$178,228 $10,598
Nov 21, 2025 $0.00177
+4.06%
$181,993 $18,320
Nov 20, 2025 $0.0017
+1.53%
$173,805 $9,205
Nov 19, 2025 $0.00167
-1.29%
$171,184 $19,637
Nov 18, 2025 $0.00169
-0.72%
$173,420 $24,326
Nov 17, 2025 $0.0017
-0.80%
$174,368 $17,908
Nov 16, 2025 $0.00171
+1.55%
$175,261 $45,876
Nov 15, 2025 $0.00168
+1.65%
$172,386 $19,226
Nov 14, 2025 $0.00166
-1.92%
$169,783 $9,426
Nov 13, 2025 $0.0017
+2.41%
$172,897 $35,987
Nov 12, 2025 $0.00167
+4.21%
$170,542 $13,318
Nov 11, 2025 $0.0016
-1.76%
$164,245 $8,647
Nov 10, 2025 $0.00164
-1.46%
$167,707 $19,837
Nov 9, 2025 $0.00166
-1.44%
$170,263 $13,995
Nov 8, 2025 $0.00169
-4.68%
$173,008 $15,007
Nov 7, 2025 $0.00177
-0.54%
$181,495 $16,900
Nov 6, 2025 $0.00178
-2.42%
$182,561 $15,037