MetaCene Historical Data

MAK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00188
-6.98%
$ 194,720 $ 109,791
Oct 23, 2025 $ 0.00202
+0.31%
$ 206,957 $ 4,708
Oct 22, 2025 $ 0.00202
-0.85%
$ 206,223 $ 90,478
Oct 21, 2025 $ 0.00206
+5.13%
$ 208,769 $ 66,940
Oct 20, 2025 $ 0.00196
-5.26%
$ 200,508 $ 196,627
Oct 19, 2025 $ 0.00207
-2.00%
$ 211,983 $ 25,176
Oct 18, 2025 $ 0.00211
-9.86%
$ 216,591 $ 34,303
Oct 17, 2025 $ 0.00234
-8.34%
$ 239,736 $ 50,557
Oct 16, 2025 $ 0.00255
-16.84%
$ 261,285 $ 98,734
Oct 15, 2025 $ 0.00307
-0.08%
$ 314,376 $ 36,127
Oct 14, 2025 $ 0.00307
-1.55%
$ 315,165 $ 32,993
Oct 13, 2025 $ 0.00312
-1.98%
$ 319,777 $ 37,455
Oct 12, 2025 $ 0.00319
-1.37%
$ 325,953 $ 41,646
Oct 11, 2025 $ 0.00322
+1.38%
$ 331,246 $ 39,668
Oct 10, 2025 $ 0.00317
-6.13%
$ 325,175 $ 105,150
Oct 9, 2025 $ 0.00338
-1.39%
$ 346,125 $ 52,508
Oct 8, 2025 $ 0.00344
-8.37%
$ 351,479 $ 109,209
Oct 7, 2025 $ 0.00375
-2.48%
$ 384,232 $ 43,968
Oct 6, 2025 $ 0.00384
-4.44%
$ 393,925 $ 116,131
Oct 5, 2025 $ 0.00402
-2.66%
$ 411,843 $ 52,954
Oct 4, 2025 $ 0.00414
-5.37%
$ 423,404 $ 60,753
Oct 3, 2025 $ 0.00462
+7.94%
$ 473,403 $ 4,001
Oct 2, 2025 $ 0.00428
+1.41%
$ 438,115 $ 44,925
Oct 1, 2025 $ 0.00424
+2.85%
$ 431,817 $ 74,098
Sep 30, 2025 $ 0.0041
-13.11%
$ 421,752 $ 316,466
Sep 29, 2025 $ 0.00472
+4.40%
$ 483,920 $ 53,078
Sep 28, 2025 $ 0.00453
-3.07%
$ 463,163 $ 63,260
Sep 27, 2025 $ 0.00468
+2.77%
$ 479,455 $ 51,167
Sep 26, 2025 $ 0.00459
-8.03%
$ 467,290 $ 76,818
Sep 25, 2025 $ 0.005
-0.38%
$ 511,078 $ 82,279
Sep 24, 2025 $ 0.00501
-0.56%
$ 513,774 $ 83,609
Sep 23, 2025 $ 0.00504
-2.14%
$ 515,969 $ 115,869
Sep 22, 2025 $ 0.00516
-1.37%
$ 527,358 $ 134,363
Sep 21, 2025 $ 0.00524
-1.83%
$ 536,053 $ 116,434
Sep 20, 2025 $ 0.00533
-0.52%
$ 546,830 $ 96,889
Sep 19, 2025 $ 0.00536
-1.50%
$ 548,965 $ 101,786
Sep 18, 2025 $ 0.00544
-1.04%
$ 557,360 $ 91,641
Sep 17, 2025 $ 0.0055
-0.47%
$ 563,378 $ 119,109
Sep 16, 2025 $ 0.00552
+0.29%
$ 566,222 $ 123,593
Sep 15, 2025 $ 0.00552
-0.26%
$ 563,946 $ 104,134
Sep 14, 2025 $ 0.00552
-0.30%
$ 567,412 $ 89,781
Sep 13, 2025 $ 0.00554
-1.11%
$ 567,114 $ 128,830
Sep 12, 2025 $ 0.0056
-1.12%
$ 573,465 $ 70,856
Sep 11, 2025 $ 0.0057
+2.84%
$ 583,872 $ 81,571
Sep 10, 2025 $ 0.00555
+0.79%
$ 567,748 $ 72,764
Sep 9, 2025 $ 0.00551
-2.64%
$ 564,912 $ 88,712
Sep 8, 2025 $ 0.00566
-0.45%
$ 580,216 $ 91,364
Sep 7, 2025 $ 0.0057
+0.58%
$ 583,719 $ 67,357
Sep 6, 2025 $ 0.00567
+0.11%
$ 580,339 $ 55,471
Sep 5, 2025 $ 0.00567
-2.15%
$ 580,566 $ 155,763