MetaCene Historical Data

MAK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.00101
+0.20%
$ 103,421 $ 10,728
Aug 7, 10 PM $ 0.00101
+0.05%
$ 103,217 $ 10,739
Aug 7, 9 PM $ 0.00101
-2.13%
$ 103,164 $ 10,685
Aug 7, 8 PM $ 0.00103
+0.50%
$ 105,413 $ 9,560
Aug 7, 7 PM $ 0.00102
+0.29%
$ 104,892 $ 9,427
Aug 7, 6 PM $ 0.00102
-0.31%
$ 104,584 $ 9,423
Aug 7, 5 PM $ 0.00102
+0.20%
$ 104,906 $ 9,429
Aug 7, 4 PM $ 0.00102
-0.10%
$ 104,701 $ 9,463
Aug 7, 3 PM $ 0.00102
+0.08%
$ 104,803 $ 9,475
Aug 7, 2 PM $ 0.00102
+0.00%
$ 104,716 $ 4,521
Aug 7, 1 PM $ 0.00102
+0.00%
$ 104,717 $ 4,518
Aug 7, 12 PM $ 0.00102
-0.07%
$ 104,717 $ 4,502
Aug 7, 11 AM $ 0.00102
+0.09%
$ 104,789 $ 4,506
Aug 7, 10 AM $ 0.00102
-0.10%
$ 104,694 $ 4,626
Aug 7, 9 AM $ 0.00102
+0.10%
$ 104,796 $ 5,012
Aug 7, 8 AM $ 0.00102
+0.00%
$ 104,693 $ 5,620
Aug 7, 7 AM $ 0.00102
+0.00%
$ 104,692 $ 5,967
Aug 7, 6 AM $ 0.00102
-0.04%
$ 104,692 $ 6,292
Aug 7, 5 AM $ 0.00102
-0.10%
$ 104,732 $ 7,364
Aug 7, 4 AM $ 0.00102
+0.00%
$ 104,833 $ 7,459
Aug 7, 3 AM $ 0.00102
+0.00%
$ 104,833 $ 7,464
Aug 7, 2 AM $ 0.00102
+0.09%
$ 104,833 $ 7,463
Aug 7, 1 AM $ 0.00102
-0.09%
$ 104,734 $ 7,462
Aug 7, 12 AM $ 0.00102
+0.00%
$ 104,832 $ 7,496
Aug 6, 11 PM $ 0.00102
+0.00%
$ 104,829 $ 7,526
Aug 6, 10 PM $ 0.00102
+0.00%
$ 104,829 $ 7,525
Aug 6, 9 PM $ 0.00102
+0.10%
$ 104,829 $ 7,523
Aug 6, 8 PM $ 0.00102
+0.00%
$ 104,728 $ 7,525
Aug 6, 7 PM $ 0.00102
-0.10%
$ 104,728 $ 7,536
Aug 6, 6 PM $ 0.00102
+0.10%
$ 104,829 $ 7,563
Aug 6, 5 PM $ 0.00102
-0.09%
$ 104,727 $ 7,675
Aug 6, 4 PM $ 0.00102
+0.09%
$ 104,825 $ 7,755
Aug 6, 3 PM $ 0.00102
-0.10%
$ 104,727 $ 7,785
Aug 6, 2 PM $ 0.00102
+0.00%
$ 104,828 $ 7,775
Aug 6, 1 PM $ 0.00102
+0.10%
$ 104,829 $ 7,778
Aug 6, 12 PM $ 0.00102
+0.00%
$ 104,727 $ 7,789
Aug 6, 11 AM $ 0.00102
+0.00%
$ 104,726 $ 7,789
Aug 6, 10 AM $ 0.00102
+0.00%
$ 104,724 $ 7,679
Aug 6, 9 AM $ 0.00102
+0.09%
$ 104,724 $ 7,291
Aug 6, 8 AM $ 0.00102
-0.57%
$ 104,626 $ 6,686
Aug 6, 7 AM $ 0.00103
-0.67%
$ 105,129 $ 6,365
Aug 6, 6 AM $ 0.00103
+0.03%
$ 105,842 $ 6,142
Aug 6, 5 AM $ 0.00103
+0.00%
$ 105,814 $ 5,482
Aug 6, 4 AM $ 0.00103
+0.10%
$ 105,814 $ 5,416
Aug 6, 3 AM $ 0.00103
+0.00%
$ 105,711 $ 5,655
Aug 6, 2 AM $ 0.00103
+0.00%
$ 105,711 $ 5,665
Aug 6, 1 AM $ 0.00103
+0.00%
$ 105,711 $ 5,649
Aug 6, 12 AM $ 0.00103
-0.10%
$ 105,711 $ 5,623
Aug 5, 11 PM $ 0.00103
+0.00%
$ 105,814 $ 5,593
Aug 5, 10 PM $ 0.00103
+0.00%
$ 105,814 $ 5,591