MetaCene Historical Data

MAK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00179
-0.11%
$ 183,450 $ 20,134
Apr 7, 11 PM $ 0.00179
-0.08%
$ 183,660 $ 20,153
Apr 7, 10 PM $ 0.00179
+0.20%
$ 183,808 $ 20,179
Apr 7, 9 PM $ 0.00179
+0.03%
$ 183,440 $ 20,269
Apr 7, 8 PM $ 0.00179
-0.09%
$ 183,391 $ 20,281
Apr 7, 7 PM $ 0.00179
-0.11%
$ 183,559 $ 20,274
Apr 7, 6 PM $ 0.00179
+0.12%
$ 183,706 $ 20,291
Apr 7, 5 PM $ 0.00179
+0.05%
$ 183,489 $ 20,239
Apr 7, 4 PM $ 0.00179
+0.03%
$ 183,391 $ 20,284
Apr 7, 3 PM $ 0.00179
-0.35%
$ 183,342 $ 20,249
Apr 7, 2 PM $ 0.0018
-0.14%
$ 183,994 $ 20,068
Apr 7, 1 PM $ 0.0018
+0.14%
$ 184,256 $ 20,035
Apr 7, 12 PM $ 0.0018
+0.42%
$ 183,995 $ 20,051
Apr 7, 11 AM $ 0.00179
+0.14%
$ 183,232 $ 19,792
Apr 7, 10 AM $ 0.00179
-0.06%
$ 182,972 $ 19,772
Apr 7, 9 AM $ 0.00179
+0.19%
$ 183,085 $ 19,738
Apr 7, 8 AM $ 0.00178
+0.00%
$ 182,737 $ 19,608
Apr 7, 7 AM $ 0.00178
+0.00%
$ 182,737 $ 19,737
Apr 7, 6 AM $ 0.00178
+0.06%
$ 182,737 $ 19,729
Apr 7, 5 AM $ 0.00178
-0.39%
$ 182,626 $ 19,649
Apr 7, 4 AM $ 0.00179
-0.05%
$ 183,333 $ 17,179
Apr 7, 3 AM $ 0.00179
+0.05%
$ 183,422 $ 17,277
Apr 7, 2 AM $ 0.00179
+0.02%
$ 183,326 $ 17,318
Apr 7, 1 AM $ 0.00179
-0.03%
$ 183,286 $ 17,222
Apr 7, 12 AM $ 0.00179
-0.12%
$ 183,062 $ 17,116
Apr 6, 11 PM $ 0.00179
+0.12%
$ 183,288 $ 17,089
Apr 6, 10 PM $ 0.00179
-0.15%
$ 183,064 $ 17,079
Apr 6, 9 PM $ 0.00179
-0.05%
$ 183,337 $ 17,192
Apr 6, 8 PM $ 0.00179
+0.20%
$ 183,434 $ 17,244
Apr 6, 7 PM $ 0.00179
-0.03%
$ 183,067 $ 17,221
Apr 6, 6 PM $ 0.00179
-0.12%
$ 183,116 $ 17,229
Apr 6, 5 PM $ 0.00179
-0.07%
$ 183,340 $ 17,380
Apr 6, 4 PM $ 0.00179
+0.13%
$ 183,471 $ 29,265
Apr 6, 3 PM $ 0.00179
-0.09%
$ 183,239 $ 29,365
Apr 6, 2 PM $ 0.00179
+0.05%
$ 183,399 $ 29,291
Apr 6, 1 PM $ 0.00179
-0.08%
$ 183,307 $ 29,361
Apr 6, 12 PM $ 0.00179
+0.07%
$ 183,449 $ 29,278
Apr 6, 11 AM $ 0.00179
+0.32%
$ 183,329 $ 29,345
Apr 6, 10 AM $ 0.00178
+0.08%
$ 182,746 $ 29,379
Apr 6, 9 AM $ 0.00178
-0.05%
$ 182,606 $ 29,377
Apr 6, 8 AM $ 0.00178
-0.34%
$ 182,698 $ 29,389
Apr 6, 7 AM $ 0.00179
-0.30%
$ 183,329 $ 29,353
Apr 6, 6 AM $ 0.0018
+0.02%
$ 183,886 $ 29,514
Apr 6, 5 AM $ 0.00179
-0.07%
$ 183,855 $ 29,646
Apr 6, 4 AM $ 0.0018
+0.28%
$ 183,984 $ 29,649
Apr 6, 3 AM $ 0.00179
+0.04%
$ 183,471 $ 29,672
Apr 6, 2 AM $ 0.00179
+0.02%
$ 183,406 $ 29,773
Apr 6, 1 AM $ 0.00179
+0.43%
$ 183,366 $ 40,646
Apr 6, 12 AM $ 0.00178
-0.13%
$ 182,589 $ 40,759
Apr 5, 11 PM $ 0.00178
+0.07%
$ 182,821 $ 40,737