Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 6 PM $0.00028
+0.00%
$28,681 $295
Oct 8, 5 PM $0.00028
+0.00%
$28,681 $276
Oct 8, 4 PM $0.00028
+0.00%
$28,681 $392
Oct 8, 3 PM $0.00028
+0.00%
$28,681 $354
Oct 8, 2 PM $0.00028
+0.00%
$28,681 $354
Oct 8, 1 PM $0.00028
+0.00%
$28,681 $354
Oct 8, 12 PM $0.00028
+0.00%
$28,681 $354
Oct 8, 11 AM $0.00028
-0.99%
$28,681 $354
Oct 8, 10 AM $0.000283
+0.00%
$28,968 $129
Oct 8, 9 AM $0.000283
+0.00%
$28,968 $170
Oct 8, 8 AM $0.000283
+0.00%
$28,968 $170
Oct 8, 7 AM $0.000283
+0.00%
$28,968 $170
Oct 8, 6 AM $0.000283
+0.00%
$28,968 $170
Oct 8, 5 AM $0.000283
+0.00%
$28,968 $170
Oct 8, 4 AM $0.000283
+0.00%
$28,968 $170
Oct 8, 3 AM $0.000283
+0.00%
$28,968 $166
Oct 8, 2 AM $0.000283
+0.00%
$28,968 $166
Oct 8, 1 AM $0.000283
+0.00%
$28,968 $182
Oct 8, 12 AM $0.000283
+0.00%
$28,968 $182
Oct 7, 11 PM $0.000283
+0.00%
$28,968 $175
Oct 7, 10 PM $0.000283
+0.00%
$28,968 $175
Oct 7, 9 PM $0.000283
+0.00%
$28,968 $207
Oct 7, 8 PM $0.000283
+0.00%
$28,968 $481
Oct 7, 7 PM $0.000283
+0.50%
$28,968 $481
Oct 7, 6 PM $0.000281
+0.00%
$28,825 $525
Oct 7, 5 PM $0.000281
-1.47%
$28,825 $539
Oct 7, 4 PM $0.000286
+0.00%
$29,255 $438
Oct 7, 3 PM $0.000286
+0.00%
$29,255 $487
Oct 7, 2 PM $0.000286
+0.00%
$29,255 $619
Oct 7, 1 PM $0.000286
+0.00%
$29,255 $724
Oct 7, 12 PM $0.000286
+0.00%
$29,255 $967
Oct 7, 11 AM $0.000286
+0.00%
$29,255 $1,078
Oct 7, 10 AM $0.000286
-1.92%
$29,255 $1,338
Oct 7, 9 AM $0.000291
+0.00%
$29,829 $1,567
Oct 7, 8 AM $0.000291
+0.00%
$29,829 $1,625
Oct 7, 7 AM $0.000291
+0.00%
$29,829 $1,682
Oct 7, 6 AM $0.000291
+0.00%
$29,829 $1,860
Oct 7, 5 AM $0.000291
+0.00%
$29,829 $2,093
Oct 7, 4 AM $0.000291
+0.00%
$29,829 $2,112
Oct 7, 3 AM $0.000291
+0.00%
$29,829 $2,113
Oct 7, 2 AM $0.000291
+0.45%
$29,829 $2,311
Oct 7, 1 AM $0.00029
+0.00%
$29,695 $2,856
Oct 7, 12 AM $0.00029
+0.00%
$29,695 $3,034
Oct 6, 11 PM $0.00029
+0.00%
$29,695 $3,334
Oct 6, 10 PM $0.00029
-1.39%
$29,695 $3,926
Oct 6, 9 PM $0.000294
+2.44%
$30,115 $7,381
Oct 6, 8 PM $0.000287
+0.00%
$29,398 $7,276
Oct 6, 7 PM $0.000287
+0.00%
$29,398 $7,351
Oct 6, 6 PM $0.000287
+0.00%
$29,398 $7,421
Oct 6, 5 PM $0.000287
-0.49%
$29,398 $7,988