MetaCene Historical Data

MAK Page 7
Date Close Price change Market cap Trading volume
8:04 AM $ 0.00174
-0.11%
$ 178,091 $ 8,825
8:03 AM $ 0.00174
+0.00%
$ 178,091 $ 8,826
8:02 AM $ 0.00174
+0.22%
$ 178,091 $ 8,826
8:01 AM $ 0.00174
+0.00%
$ 178,091 $ 8,826
8:00 AM $ 0.00174
+0.17%
$ 178,091 $ 8,827
7:59 AM $ 0.00174
-0.17%
$ 177,991 $ 8,826
7:58 AM $ 0.00174
-0.11%
$ 177,991 $ 8,825
7:57 AM $ 0.00174
+0.11%
$ 177,991 $ 8,825
7:56 AM $ 0.00174
-0.06%
$ 177,991 $ 8,824
7:55 AM $ 0.00174
+0.00%
$ 177,991 $ 8,825
7:54 AM $ 0.00174
-0.06%
$ 177,991 $ 8,826
7:53 AM $ 0.00174
+0.00%
$ 177,991 $ 8,824
7:52 AM $ 0.00174
-0.17%
$ 177,991 $ 8,827
7:51 AM $ 0.00174
+0.22%
$ 177,991 $ 8,831
7:50 AM $ 0.00174
-0.11%
$ 177,991 $ 8,825
7:49 AM $ 0.00174
+0.11%
$ 178,190 $ 8,828
7:48 AM $ 0.00174
+0.06%
$ 178,190 $ 8,830
7:47 AM $ 0.00174
+0.11%
$ 178,190 $ 8,830
7:46 AM $ 0.00174
+0.06%
$ 178,190 $ 8,829
7:45 AM $ 0.00174
-0.17%
$ 178,190 $ 8,836
7:44 AM $ 0.00174
+0.17%
$ 178,190 $ 8,833
7:43 AM $ 0.00174
+0.00%
$ 178,190 $ 8,834
7:42 AM $ 0.00174
+0.00%
$ 178,190 $ 8,830
7:41 AM $ 0.00174
-0.17%
$ 178,190 $ 8,832
7:40 AM $ 0.00174
+0.11%
$ 178,190 $ 8,832
7:39 AM $ 0.00174
-0.17%
$ 177,991 $ 8,832
7:38 AM $ 0.00174
+0.00%
$ 177,991 $ 8,832
7:37 AM $ 0.00174
+0.17%
$ 177,991 $ 8,832
7:36 AM $ 0.00174
-0.06%
$ 177,991 $ 8,834
7:35 AM $ 0.00174
-0.28%
$ 177,991 $ 8,833
7:34 AM $ 0.00174
+0.50%
$ 178,389 $ 8,986
7:33 AM $ 0.00173
-0.11%
$ 178,389 $ 8,989
7:32 AM $ 0.00173
+0.05%
$ 178,389 $ 8,989
7:31 AM $ 0.00173
+0.17%
$ 178,389 $ 8,990
7:30 AM $ 0.00173
-0.17%
$ 178,389 $ 8,990
7:29 AM $ 0.00173
-0.38%
$ 177,605 $ 8,989
7:28 AM $ 0.00174
+0.11%
$ 177,605 $ 8,838
7:27 AM $ 0.00174
+0.00%
$ 177,605 $ 8,839
7:26 AM $ 0.00174
+0.11%
$ 177,605 $ 8,835
7:25 AM $ 0.00174
-0.11%
$ 177,605 $ 8,839
7:24 AM $ 0.00174
+0.17%
$ 178,091 $ 8,835
7:23 AM $ 0.00174
-0.33%
$ 178,091 $ 8,835
7:22 AM $ 0.00174
+0.00%
$ 178,091 $ 8,835
7:21 AM $ 0.00174
+0.28%
$ 178,091 $ 8,836
7:20 AM $ 0.00174
-0.11%
$ 178,091 $ 8,836
7:19 AM $ 0.00174
+0.06%
$ 178,091 $ 8,832
7:18 AM $ 0.00174
+0.00%
$ 178,091 $ 8,832
7:17 AM $ 0.00174
+0.06%
$ 178,091 $ 8,835
7:16 AM $ 0.00174
+0.11%
$ 178,091 $ 8,837
7:15 AM $ 0.00174
+0.06%
$ 178,091 $ 8,833