MetaCene Historical Data

MAK Page 7
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.00109
+0.00%
$ 111,335 $ 10,231
1:22 AM $ 0.00109
-0.09%
$ 111,335 $ 10,233
1:21 AM $ 0.00109
+0.09%
$ 111,335 $ 10,235
1:20 AM $ 0.00109
+0.00%
$ 111,335 $ 10,237
1:19 AM $ 0.00109
+0.00%
$ 111,233 $ 10,245
1:18 AM $ 0.00109
-0.09%
$ 111,233 $ 10,245
1:17 AM $ 0.00109
+0.00%
$ 111,233 $ 10,225
1:16 AM $ 0.00109
-0.09%
$ 111,233 $ 10,202
1:15 AM $ 0.00109
+0.09%
$ 111,233 $ 10,207
1:14 AM $ 0.00109
-0.09%
$ 111,233 $ 10,206
1:13 AM $ 0.00109
+0.09%
$ 111,233 $ 10,210
1:12 AM $ 0.00109
+0.00%
$ 111,233 $ 10,213
1:11 AM $ 0.00109
+0.00%
$ 111,233 $ 10,215
1:10 AM $ 0.00109
-0.09%
$ 111,233 $ 10,220
1:09 AM $ 0.00109
+0.09%
$ 111,335 $ 10,224
1:08 AM $ 0.00109
+0.00%
$ 111,335 $ 10,224
1:07 AM $ 0.00109
-0.09%
$ 111,335 $ 10,227
1:06 AM $ 0.00109
+0.09%
$ 111,335 $ 10,232
1:05 AM $ 0.00109
-0.09%
$ 111,335 $ 10,233
1:04 AM $ 0.00109
+0.09%
$ 111,335 $ 10,235
1:03 AM $ 0.00109
+0.00%
$ 111,335 $ 10,200
1:02 AM $ 0.00109
+0.00%
$ 111,335 $ 10,207
1:01 AM $ 0.00109
-0.09%
$ 111,335 $ 10,207
1:00 AM $ 0.00109
+0.00%
$ 111,335 $ 10,206
12:59 AM $ 0.00109
+0.00%
$ 111,335 $ 10,203
12:58 AM $ 0.00109
+0.09%
$ 111,335 $ 10,168
12:57 AM $ 0.00109
+0.00%
$ 111,335 $ 10,168
12:56 AM $ 0.00109
-0.09%
$ 111,335 $ 10,167
12:55 AM $ 0.00109
+0.09%
$ 111,335 $ 10,168
12:54 AM $ 0.00109
-0.09%
$ 111,233 $ 10,168
12:53 AM $ 0.00109
+0.09%
$ 111,233 $ 10,168
12:52 AM $ 0.00109
-0.09%
$ 111,233 $ 10,169
12:51 AM $ 0.00109
+0.09%
$ 111,233 $ 10,167
12:50 AM $ 0.00109
-0.09%
$ 111,233 $ 10,144
12:49 AM $ 0.00109
+0.09%
$ 111,335 $ 10,144
12:48 AM $ 0.00109
+0.00%
$ 111,335 $ 10,113
12:47 AM $ 0.00109
-0.09%
$ 111,335 $ 10,113
12:46 AM $ 0.00109
+0.00%
$ 111,335 $ 10,114
12:45 AM $ 0.00109
+0.09%
$ 111,335 $ 10,116
12:44 AM $ 0.00109
-0.09%
$ 111,233 $ 10,116
12:43 AM $ 0.00109
+0.09%
$ 111,233 $ 10,115
12:42 AM $ 0.00109
-0.09%
$ 111,233 $ 10,112
12:41 AM $ 0.00109
+0.09%
$ 111,233 $ 10,117
12:40 AM $ 0.00109
+0.00%
$ 111,233 $ 10,138
12:39 AM $ 0.00109
+0.00%
$ 111,233 $ 10,152
12:38 AM $ 0.00109
-0.09%
$ 111,233 $ 10,119
12:37 AM $ 0.00109
+0.09%
$ 111,233 $ 10,097
12:36 AM $ 0.00109
-0.09%
$ 111,233 $ 10,100
12:35 AM $ 0.00109
+0.09%
$ 111,233 $ 10,100
12:34 AM $ 0.00109
-0.09%
$ 111,233 $ 10,101