Coinranking
MetaCene Historical Data
MAK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 5, 2025 | $0.00183 | +1.47% | ||
| Nov 4, 2025 | $0.0018 | -0.08% | ||
| Nov 3, 2025 | $0.0018 | -2.90% | ||
| Nov 2, 2025 | $0.00186 | -0.10% | ||
| Nov 1, 2025 | $0.00186 | -0.38% | ||
| Oct 31, 2025 | $0.00187 | -0.81% | ||
| Oct 30, 2025 | $0.00188 | -1.68% | ||
| Oct 29, 2025 | $0.00191 | +1.87% | ||
| Oct 28, 2025 | $0.00187 | -2.46% | ||
| Oct 27, 2025 | $0.00192 | -4.94% | ||
| Oct 26, 2025 | $0.00201 | +0.14% | ||
| Oct 25, 2025 | $0.00201 | +5.66% | ||
| Oct 24, 2025 | $0.00188 | -6.98% | ||
| Oct 23, 2025 | $0.00202 | +0.31% | ||
| Oct 22, 2025 | $0.00202 | -0.85% | ||
| Oct 21, 2025 | $0.00206 | +5.13% | ||
| Oct 20, 2025 | $0.00196 | -5.26% | ||
| Oct 19, 2025 | $0.00207 | -2.00% | ||
| Oct 18, 2025 | $0.00211 | -9.86% | ||
| Oct 17, 2025 | $0.00234 | -8.34% | ||
| Oct 16, 2025 | $0.00255 | -16.84% | ||
| Oct 15, 2025 | $0.00307 | -0.08% | ||
| Oct 14, 2025 | $0.00307 | -1.55% | ||
| Oct 13, 2025 | $0.00312 | -1.98% | ||
| Oct 12, 2025 | $0.00319 | -1.37% | ||
| Oct 11, 2025 | $0.00322 | +1.38% | ||
| Oct 10, 2025 | $0.00317 | -6.13% | ||
| Oct 9, 2025 | $0.00338 | -1.39% | ||
| Oct 8, 2025 | $0.00344 | -8.37% | ||
| Oct 7, 2025 | $0.00375 | -2.48% | ||
| Oct 6, 2025 | $0.00384 | -4.44% | ||
| Oct 5, 2025 | $0.00402 | -2.66% | ||
| Oct 4, 2025 | $0.00414 | -5.37% | ||
| Oct 3, 2025 | $0.00462 | +7.94% | ||
| Oct 2, 2025 | $0.00428 | +1.41% | ||
| Oct 1, 2025 | $0.00424 | +2.85% | ||
| Sep 30, 2025 | $0.0041 | -13.11% | ||
| Sep 29, 2025 | $0.00472 | +4.40% | ||
| Sep 28, 2025 | $0.00453 | -3.07% | ||
| Sep 27, 2025 | $0.00468 | +2.77% | ||
| Sep 26, 2025 | $0.00459 | -8.03% | ||
| Sep 25, 2025 | $0.005 | -0.38% | ||
| Sep 24, 2025 | $0.00501 | -0.56% | ||
| Sep 23, 2025 | $0.00504 | -2.14% | ||
| Sep 22, 2025 | $0.00516 | -1.37% | ||
| Sep 21, 2025 | $0.00524 | -1.83% | ||
| Sep 20, 2025 | $0.00533 | -0.52% | ||
| Sep 19, 2025 | $0.00536 | -1.50% | ||
| Sep 18, 2025 | $0.00544 | -1.04% | ||
| Sep 17, 2025 | $0.0055 | -0.47% | ||