MetaCene Historical Data

MAK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00178
-0.13%
$ 182,589 $ 40,759
Apr 5, 11 PM $ 0.00178
+0.07%
$ 182,821 $ 40,737
Apr 5, 10 PM $ 0.00178
+0.48%
$ 182,688 $ 40,748
Apr 5, 9 PM $ 0.00177
-0.80%
$ 181,813 $ 40,605
Apr 5, 8 PM $ 0.00179
-0.06%
$ 183,282 $ 40,489
Apr 5, 7 PM $ 0.00179
-0.15%
$ 183,390 $ 40,539
Apr 5, 6 PM $ 0.00179
-0.64%
$ 183,670 $ 40,473
Apr 5, 5 PM $ 0.0018
+1.46%
$ 184,861 $ 40,378
Apr 5, 4 PM $ 0.00178
+0.11%
$ 182,203 $ 28,398
Apr 5, 3 PM $ 0.00178
-0.13%
$ 181,995 $ 28,329
Apr 5, 2 PM $ 0.00178
-0.52%
$ 182,237 $ 28,247
Apr 5, 1 PM $ 0.00179
-0.04%
$ 183,186 $ 28,185
Apr 5, 12 PM $ 0.00179
-0.04%
$ 183,259 $ 28,325
Apr 5, 11 AM $ 0.00179
-0.11%
$ 183,326 $ 28,321
Apr 5, 10 AM $ 0.00179
-0.07%
$ 183,526 $ 28,326
Apr 5, 9 AM $ 0.00179
+0.20%
$ 183,659 $ 28,448
Apr 5, 8 AM $ 0.00179
-0.06%
$ 183,296 $ 28,405
Apr 5, 7 AM $ 0.00179
-0.07%
$ 183,398 $ 28,416
Apr 5, 6 AM $ 0.00179
-0.07%
$ 183,525 $ 28,363
Apr 5, 5 AM $ 0.00179
-0.29%
$ 183,660 $ 28,263
Apr 5, 4 AM $ 0.0018
-0.51%
$ 184,202 $ 28,135
Apr 5, 3 AM $ 0.00181
-0.07%
$ 184,946 $ 28,124
Apr 5, 2 AM $ 0.00181
+0.91%
$ 185,079 $ 28,050
Apr 5, 1 AM $ 0.00179
-0.03%
$ 183,414 $ 17,259
Apr 5, 12 AM $ 0.00179
+0.00%
$ 183,685 $ 17,136
Apr 4, 11 PM $ 0.00179
-0.05%
$ 183,686 $ 17,057
Apr 4, 10 PM $ 0.00179
+0.08%
$ 183,780 $ 17,101
Apr 4, 9 PM $ 0.00179
+0.10%
$ 183,639 $ 17,101
Apr 4, 8 PM $ 0.00179
-0.09%
$ 183,417 $ 17,180
Apr 4, 7 PM $ 0.00179
-0.02%
$ 183,592 $ 17,154
Apr 4, 6 PM $ 0.00179
-0.03%
$ 183,636 $ 17,322
Apr 4, 5 PM $ 0.00179
+0.05%
$ 183,684 $ 17,296
Apr 4, 4 PM $ 0.00179
-0.08%
$ 183,636 $ 17,442
Apr 4, 3 PM $ 0.00179
+0.19%
$ 183,779 $ 17,611
Apr 4, 2 PM $ 0.00179
-0.14%
$ 183,423 $ 18,040
Apr 4, 1 PM $ 0.00179
+0.04%
$ 183,687 $ 17,933
Apr 4, 12 PM $ 0.00179
-0.10%
$ 183,608 $ 20,703
Apr 4, 11 AM $ 0.00179
+0.00%
$ 183,795 $ 20,774
Apr 4, 10 AM $ 0.00179
+0.13%
$ 183,799 $ 20,852
Apr 4, 9 AM $ 0.00179
-0.04%
$ 183,559 $ 20,716
Apr 4, 8 AM $ 0.00179
+0.01%
$ 183,635 $ 20,917
Apr 4, 7 AM $ 0.00179
-0.06%
$ 183,619 $ 21,041
Apr 4, 6 AM $ 0.00179
+0.00%
$ 183,738 $ 26,841
Apr 4, 5 AM $ 0.00179
-0.06%
$ 183,737 $ 26,973
Apr 4, 4 AM $ 0.00179
-0.07%
$ 183,848 $ 27,014
Apr 4, 3 AM $ 0.0018
-0.07%
$ 183,970 $ 27,367
Apr 4, 2 AM $ 0.0018
-0.07%
$ 184,108 $ 29,471
Apr 4, 1 AM $ 0.0018
+0.11%
$ 184,245 $ 29,725
Apr 4, 12 AM $ 0.0018
+0.04%
$ 184,041 $ 29,733
Apr 3, 11 PM $ 0.0018
+0.07%
$ 183,970 $ 29,803