MetaCene Historical Data

MAK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.00103
+0.00%
$ 105,814 $ 5,591
Aug 5, 9 PM $ 0.00103
+0.00%
$ 105,711 $ 5,591
Aug 5, 8 PM $ 0.00103
+0.00%
$ 105,711 $ 5,587
Aug 5, 7 PM $ 0.00103
-0.10%
$ 105,711 $ 5,585
Aug 5, 6 PM $ 0.00103
+0.00%
$ 105,814 $ 5,558
Aug 5, 5 PM $ 0.00103
+0.10%
$ 105,814 $ 5,444
Aug 5, 4 PM $ 0.00103
+0.00%
$ 105,711 $ 5,362
Aug 5, 3 PM $ 0.00103
+0.00%
$ 105,711 $ 5,641
Aug 5, 2 PM $ 0.00103
+0.00%
$ 105,711 $ 5,637
Aug 5, 1 PM $ 0.00103
-0.10%
$ 105,711 $ 5,633
Aug 5, 12 PM $ 0.00103
+0.00%
$ 105,814 $ 5,628
Aug 5, 11 AM $ 0.00103
+0.01%
$ 105,814 $ 5,630
Aug 5, 10 AM $ 0.00103
+0.10%
$ 105,802 $ 5,675
Aug 5, 9 AM $ 0.00103
+0.00%
$ 105,700 $ 5,676
Aug 5, 8 AM $ 0.00103
-0.10%
$ 105,700 $ 5,674
Aug 5, 7 AM $ 0.00103
+0.00%
$ 105,802 $ 5,652
Aug 5, 6 AM $ 0.00103
+0.10%
$ 105,802 $ 5,609
Aug 5, 5 AM $ 0.00103
-0.10%
$ 105,693 $ 5,551
Aug 5, 4 AM $ 0.00103
+0.00%
$ 105,795 $ 6,024
Aug 5, 3 AM $ 0.00103
+0.09%
$ 105,794 $ 5,780
Aug 5, 2 AM $ 0.00103
-0.09%
$ 105,694 $ 5,762
Aug 5, 1 AM $ 0.00103
+0.00%
$ 105,794 $ 5,767
Aug 5, 12 AM $ 0.00103
+0.00%
$ 105,793 $ 5,771
Aug 4, 11 PM $ 0.00103
+0.09%
$ 105,793 $ 5,782
Aug 4, 10 PM $ 0.00103
+0.00%
$ 105,693 $ 5,788
Aug 4, 9 PM $ 0.00103
-0.10%
$ 105,693 $ 5,789
Aug 4, 8 PM $ 0.00103
+0.09%
$ 105,794 $ 6,275
Aug 4, 7 PM $ 0.00103
+0.00%
$ 105,694 $ 6,279
Aug 4, 6 PM $ 0.00103
-0.09%
$ 105,694 $ 6,274
Aug 4, 5 PM $ 0.00103
+0.09%
$ 105,795 $ 6,279
Aug 4, 4 PM $ 0.00103
-0.09%
$ 105,694 $ 6,260
Aug 4, 3 PM $ 0.00103
+0.07%
$ 105,794 $ 6,080
Aug 4, 2 PM $ 0.00103
+0.09%
$ 105,721 $ 6,742
Aug 4, 1 PM $ 0.00103
+0.03%
$ 105,627 $ 6,743
Aug 4, 12 PM $ 0.00103
-0.09%
$ 105,503 $ 7,102
Aug 4, 11 AM $ 0.00103
+0.09%
$ 105,594 $ 7,106
Aug 4, 10 AM $ 0.00103
+0.01%
$ 105,502 $ 7,057
Aug 4, 9 AM $ 0.00103
+0.00%
$ 105,493 $ 7,063
Aug 4, 8 AM $ 0.00103
-0.08%
$ 105,494 $ 7,064
Aug 4, 7 AM $ 0.00103
+0.18%
$ 105,583 $ 7,068
Aug 4, 6 AM $ 0.00103
-0.09%
$ 105,395 $ 7,017
Aug 4, 5 AM $ 0.00103
+0.14%
$ 105,494 $ 6,789
Aug 4, 4 AM $ 0.00103
-0.09%
$ 105,351 $ 6,157
Aug 4, 3 AM $ 0.00103
+0.08%
$ 105,443 $ 6,152
Aug 4, 2 AM $ 0.00103
-0.09%
$ 105,362 $ 6,159
Aug 4, 1 AM $ 0.00103
+0.09%
$ 105,459 $ 6,154
Aug 4, 12 AM $ 0.00103
+0.02%
$ 105,368 $ 6,188
Aug 3, 11 PM $ 0.00103
-0.09%
$ 105,348 $ 6,192
Aug 3, 10 PM $ 0.00103
+0.00%
$ 105,440 $ 6,188
Aug 3, 9 PM $ 0.00103
+0.03%
$ 105,441 $ 6,193