Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 5 PM $0.000287
-0.49%
$29,398 $7,988
Oct 6, 4 PM $0.000288
+0.00%
$29,542 $9,564
Oct 6, 3 PM $0.000288
+3.00%
$29,542 $12,075
Oct 6, 2 PM $0.00028
+0.00%
$28,681 $52,675
Oct 6, 1 PM $0.00028
-1.96%
$28,681 $100,187
Oct 6, 12 PM $0.000286
+0.04%
$29,255 $99,945
Oct 6, 11 AM $0.000286
-1.52%
$29,245 $99,833
Oct 6, 10 AM $0.00029
-3.66%
$29,695 $99,622
Oct 6, 9 AM $0.000301
-0.20%
$30,822 $99,304
Oct 6, 8 AM $0.000302
-0.99%
$30,884 $99,247
Oct 6, 7 AM $0.000304
+1.47%
$31,191 $99,189
Oct 6, 6 AM $0.0003
+0.00%
$30,740 $99,011
Oct 6, 5 AM $0.0003
-0.50%
$30,740 $98,778
Oct 6, 4 AM $0.000302
+0.50%
$30,894 $98,759
Oct 6, 3 AM $0.0003
-0.96%
$30,740 $98,758
Oct 6, 2 AM $0.000303
-5.28%
$31,037 $98,560
Oct 6, 1 AM $0.00032
-2.44%
$32,768 $97,999
Oct 6, 12 AM $0.000328
-3.39%
$33,588 $97,821
Oct 5, 11 PM $0.000339
+2.48%
$34,766 $97,521
Oct 5, 10 PM $0.000331
+3.21%
$33,905 $96,953
Oct 5, 9 PM $0.000321
+2.53%
$32,850 $93,442
Oct 5, 8 PM $0.000313
+0.22%
$32,041 $93,272
Oct 5, 7 PM $0.000312
+0.74%
$31,969 $93,197
Oct 5, 6 PM $0.00031
-2.70%
$31,734 $93,081
Oct 5, 5 PM $0.000318
-8.77%
$32,615 $92,500
Oct 5, 4 PM $0.000349
-12.09%
$35,749 $90,910
Oct 5, 3 PM $0.000397
-13.70%
$40,666 $88,497
Oct 5, 2 PM $0.00047
+79.94%
$48,144 $51,855
Oct 4, 11 PM $0.000259
+0.00%
$26,510 $1
Oct 4, 10 PM $0.000259
+0.00%
$26,510 $1
Oct 4, 9 PM $0.000259
+0.00%
$26,510 $1
Oct 4, 8 PM $0.000259
+0.00%
$26,510 $11
Oct 4, 7 PM $0.000259
+0.00%
$26,510 $11
Oct 4, 6 PM $0.000259
+0.00%
$26,510 $11
Oct 4, 5 PM $0.000259
+0.00%
$26,510 $11
Oct 4, 4 PM $0.000259
+0.00%
$26,510 $11
Oct 4, 3 PM $0.000259
+0.00%
$26,510 $11
Oct 4, 2 PM $0.000259
+0.00%
$26,510 $17
Oct 4, 1 PM $0.000259
+0.00%
$26,510 $17
Oct 4, 12 PM $0.000259
+0.00%
$26,510 $17
Oct 4, 11 AM $0.000259
+0.00%
$26,510 $17
Oct 4, 10 AM $0.000259
+0.00%
$26,510 $17
Oct 4, 9 AM $0.000259
+0.00%
$26,510 $17
Oct 4, 8 AM $0.000259
+0.00%
$26,510 $104
Oct 4, 7 AM $0.000259
+0.00%
$26,510 $104
Oct 4, 6 AM $0.000259
+0.00%
$26,510 $104
Oct 4, 5 AM $0.000259
+0.00%
$26,510 $104
Oct 4, 4 AM $0.000259
+0.00%
$26,510 $104
Oct 4, 3 AM $0.000259
+0.00%
$26,510 $104
Oct 4, 2 AM $0.000259
+0.00%
$26,510 $104