MetaCene Historical Data

MAK Page 8
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00175
+0.06%
$ 178,986 $ 8,821
8:51 AM $ 0.00175
+0.00%
$ 178,986 $ 8,817
8:50 AM $ 0.00175
+0.06%
$ 178,986 $ 8,817
8:49 AM $ 0.00175
-0.17%
$ 178,887 $ 8,819
8:48 AM $ 0.00175
+0.17%
$ 178,887 $ 8,817
8:47 AM $ 0.00175
+0.06%
$ 178,887 $ 8,816
8:46 AM $ 0.00175
+0.00%
$ 178,887 $ 8,816
8:45 AM $ 0.00175
-0.11%
$ 178,887 $ 8,822
8:44 AM $ 0.00175
+0.23%
$ 178,986 $ 8,822
8:43 AM $ 0.00174
+0.00%
$ 178,986 $ 8,973
8:42 AM $ 0.00174
+0.11%
$ 178,986 $ 8,968
8:41 AM $ 0.00174
-0.11%
$ 178,986 $ 8,968
8:40 AM $ 0.00174
+0.27%
$ 178,986 $ 8,968
8:39 AM $ 0.00174
-0.61%
$ 178,093 $ 8,818
8:38 AM $ 0.00175
+0.22%
$ 178,093 $ 8,818
8:37 AM $ 0.00175
-0.06%
$ 178,093 $ 8,815
8:36 AM $ 0.00175
-0.06%
$ 178,093 $ 8,816
8:35 AM $ 0.00175
-0.06%
$ 178,093 $ 8,822
8:34 AM $ 0.00175
+0.17%
$ 179,086 $ 8,822
8:33 AM $ 0.00175
-0.11%
$ 179,086 $ 8,822
8:32 AM $ 0.00175
+0.33%
$ 179,086 $ 8,822
8:31 AM $ 0.00174
+0.22%
$ 179,086 $ 8,817
8:30 AM $ 0.00174
-0.22%
$ 179,086 $ 8,818
8:29 AM $ 0.00174
+0.11%
$ 178,389 $ 8,818
8:28 AM $ 0.00174
+0.06%
$ 178,389 $ 8,819
8:27 AM $ 0.00174
+0.00%
$ 178,389 $ 8,819
8:26 AM $ 0.00174
+0.00%
$ 178,389 $ 8,817
8:25 AM $ 0.00174
-0.06%
$ 178,389 $ 8,818
8:24 AM $ 0.00174
+0.28%
$ 178,290 $ 8,815
8:23 AM $ 0.00174
-0.22%
$ 178,290 $ 8,814
8:22 AM $ 0.00174
-0.11%
$ 178,290 $ 8,814
8:21 AM $ 0.00174
+0.06%
$ 178,290 $ 8,822
8:20 AM $ 0.00174
+0.11%
$ 178,290 $ 8,822
8:19 AM $ 0.00174
-0.06%
$ 178,091 $ 8,827
8:18 AM $ 0.00174
+0.11%
$ 178,091 $ 8,827
8:17 AM $ 0.00174
-0.11%
$ 178,091 $ 8,832
8:16 AM $ 0.00174
+0.06%
$ 178,091 $ 8,828
8:15 AM $ 0.00174
-0.22%
$ 178,091 $ 8,829
8:14 AM $ 0.00174
-0.17%
$ 177,991 $ 8,829
8:13 AM $ 0.00174
+0.00%
$ 177,991 $ 8,825
8:12 AM $ 0.00174
+0.22%
$ 177,991 $ 8,825
8:11 AM $ 0.00174
-0.11%
$ 177,991 $ 8,827
8:10 AM $ 0.00174
-0.06%
$ 177,991 $ 8,826
8:09 AM $ 0.00174
+0.00%
$ 178,190 $ 8,822
8:08 AM $ 0.00174
+0.22%
$ 178,190 $ 8,826
8:07 AM $ 0.00174
-0.28%
$ 178,190 $ 8,826
8:06 AM $ 0.00174
-0.06%
$ 178,190 $ 8,829
8:05 AM $ 0.00174
+0.17%
$ 178,190 $ 8,826
8:04 AM $ 0.00174
-0.11%
$ 178,091 $ 8,825
8:03 AM $ 0.00174
+0.00%
$ 178,091 $ 8,826