MetaCene Historical Data

MAK Page 8
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.00109
+0.00%
$ 111,131 $ 10,171
1:54 AM $ 0.00109
+0.00%
$ 111,233 $ 10,172
1:53 AM $ 0.00109
+0.00%
$ 111,233 $ 10,169
1:52 AM $ 0.00109
+0.00%
$ 111,233 $ 10,173
1:51 AM $ 0.00109
+0.00%
$ 111,233 $ 10,175
1:50 AM $ 0.00109
+0.00%
$ 111,233 $ 10,178
1:49 AM $ 0.00109
+0.00%
$ 111,233 $ 10,190
1:48 AM $ 0.00109
+0.00%
$ 111,233 $ 10,190
1:47 AM $ 0.00109
+0.00%
$ 111,233 $ 10,194
1:46 AM $ 0.00109
+0.00%
$ 111,233 $ 10,196
1:45 AM $ 0.00109
+0.00%
$ 111,233 $ 10,199
1:44 AM $ 0.00109
+0.00%
$ 111,233 $ 10,200
1:43 AM $ 0.00109
+0.00%
$ 111,233 $ 10,174
1:42 AM $ 0.00109
+0.00%
$ 111,233 $ 10,178
1:41 AM $ 0.00109
+0.00%
$ 111,233 $ 10,181
1:40 AM $ 0.00109
+0.00%
$ 111,233 $ 10,183
1:39 AM $ 0.00109
-0.09%
$ 111,233 $ 10,187
1:38 AM $ 0.00109
+0.00%
$ 111,233 $ 10,190
1:37 AM $ 0.00109
+0.09%
$ 111,233 $ 10,190
1:36 AM $ 0.00109
+0.09%
$ 111,233 $ 10,194
1:35 AM $ 0.00109
-0.09%
$ 111,233 $ 10,198
1:34 AM $ 0.00109
+0.09%
$ 111,335 $ 10,195
1:33 AM $ 0.00109
+0.00%
$ 111,335 $ 10,206
1:32 AM $ 0.00109
-0.09%
$ 111,335 $ 10,206
1:31 AM $ 0.00109
+0.09%
$ 111,335 $ 10,210
1:30 AM $ 0.00109
+0.00%
$ 111,335 $ 10,213
1:29 AM $ 0.00109
-0.09%
$ 111,233 $ 10,213
1:28 AM $ 0.00109
+0.09%
$ 111,233 $ 10,215
1:27 AM $ 0.00109
-0.09%
$ 111,233 $ 10,219
1:26 AM $ 0.00109
+0.09%
$ 111,233 $ 10,217
1:25 AM $ 0.00109
-0.09%
$ 111,233 $ 10,221
1:24 AM $ 0.00109
+0.09%
$ 111,335 $ 10,229
1:23 AM $ 0.00109
+0.00%
$ 111,335 $ 10,231
1:22 AM $ 0.00109
-0.09%
$ 111,335 $ 10,233
1:21 AM $ 0.00109
+0.09%
$ 111,335 $ 10,235
1:20 AM $ 0.00109
+0.00%
$ 111,335 $ 10,237
1:19 AM $ 0.00109
+0.00%
$ 111,233 $ 10,245
1:18 AM $ 0.00109
-0.09%
$ 111,233 $ 10,245
1:17 AM $ 0.00109
+0.00%
$ 111,233 $ 10,225
1:16 AM $ 0.00109
-0.09%
$ 111,233 $ 10,202
1:15 AM $ 0.00109
+0.09%
$ 111,233 $ 10,207
1:14 AM $ 0.00109
-0.09%
$ 111,233 $ 10,206
1:13 AM $ 0.00109
+0.09%
$ 111,233 $ 10,210
1:12 AM $ 0.00109
+0.00%
$ 111,233 $ 10,213
1:11 AM $ 0.00109
+0.00%
$ 111,233 $ 10,215
1:10 AM $ 0.00109
-0.09%
$ 111,233 $ 10,220
1:09 AM $ 0.00109
+0.09%
$ 111,335 $ 10,224
1:08 AM $ 0.00109
+0.00%
$ 111,335 $ 10,224
1:07 AM $ 0.00109
-0.09%
$ 111,335 $ 10,227
1:06 AM $ 0.00109
+0.09%
$ 111,335 $ 10,232