Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2 AM $0.000259
+0.00%
$26,510 $104
Oct 4, 1 AM $0.000259
+0.00%
$26,510 $104
Oct 4, 12 AM $0.000259
+0.00%
$26,510 $104
Oct 3, 11 PM $0.000259
-0.46%
$26,510 $104
Oct 3, 10 PM $0.00026
+0.00%
$26,633 $103
Oct 3, 9 PM $0.00026
+0.00%
$26,633 $148
Oct 3, 8 PM $0.00026
+0.00%
$26,633 $138
Oct 3, 7 PM $0.00026
+0.00%
$26,633 $138
Oct 3, 6 PM $0.00026
+0.00%
$26,633 $138
Oct 3, 5 PM $0.00026
+0.00%
$26,633 $138
Oct 3, 4 PM $0.00026
+0.00%
$26,633 $138
Oct 3, 3 PM $0.00026
-0.23%
$26,633 $138
Oct 3, 2 PM $0.000261
+0.00%
$26,694 $143
Oct 3, 1 PM $0.000261
+0.00%
$26,694 $143
Oct 3, 12 PM $0.000261
+0.00%
$26,694 $143
Oct 3, 11 AM $0.000261
+0.00%
$26,694 $143
Oct 3, 10 AM $0.000261
+0.00%
$26,694 $143
Oct 3, 9 AM $0.000261
+1.96%
$26,694 $143
Oct 3, 8 AM $0.000256
+0.00%
$26,182 $56
Oct 3, 7 AM $0.000256
+0.00%
$26,182 $56
Oct 3, 6 AM $0.000256
+0.00%
$26,182 $56
Oct 3, 5 AM $0.000256
+0.00%
$26,182 $56
Oct 3, 4 AM $0.000256
+0.00%
$26,182 $56
Oct 3, 3 AM $0.000256
+0.00%
$26,182 $56
Oct 3, 2 AM $0.000256
+0.00%
$26,182 $56
Oct 3, 1 AM $0.000256
+0.00%
$26,182 $56
Oct 3, 12 AM $0.000256
+0.00%
$26,182 $56
Oct 2, 11 PM $0.000256
+0.00%
$26,182 $56
Oct 2, 10 PM $0.000256
-2.14%
$26,182 $56
Oct 2, 9 PM $0.000261
+0.00%
$26,756 $10
Oct 2, 8 PM $0.000261
+0.00%
$26,756 $10
Oct 2, 7 PM $0.000261
+0.00%
$26,756 $10
Oct 2, 6 PM $0.000261
+0.00%
$26,756 $10
Oct 2, 5 PM $0.000261
+0.00%
$26,756 $10
Oct 2, 4 PM $0.000261
+0.00%
$26,756 $10
Oct 2, 3 PM $0.000261
+0.00%
$26,756 $10
Oct 2, 5 AM $0.000261
+0.00%
$26,756 $8
Oct 2, 4 AM $0.000261
+0.00%
$26,756 $8
Oct 2, 3 AM $0.000261
+0.00%
$26,756 $33
Oct 2, 2 AM $0.000261
+0.00%
$26,756 $33
Oct 2, 1 AM $0.000261
+0.00%
$26,756 $33
Oct 2, 12 AM $0.000261
+0.00%
$26,756 $33
Oct 1, 11 PM $0.000261
+0.00%
$26,756 $33
Oct 1, 10 PM $0.000261
+0.00%
$26,756 $33
Oct 1, 9 PM $0.000261
+0.00%
$26,756 $33
Oct 1, 8 PM $0.000261
+0.00%
$26,756 $33
Oct 1, 7 PM $0.000261
+0.00%
$26,756 $108
Oct 1, 6 PM $0.000261
+0.00%
$26,756 $108
Oct 1, 5 PM $0.000261
+0.00%
$26,756 $108
Oct 1, 4 PM $0.000261
+0.00%
$26,756 $127