MetaCene Historical Data

MAK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.00103
+0.03%
$ 105,441 $ 6,193
Aug 3, 8 PM $ 0.00103
+0.08%
$ 105,410 $ 5,744
Aug 3, 7 PM $ 0.00103
+0.00%
$ 105,322 $ 5,756
Aug 3, 6 PM $ 0.00103
-0.08%
$ 105,324 $ 5,774
Aug 3, 5 PM $ 0.00103
+0.08%
$ 105,410 $ 5,784
Aug 3, 4 PM $ 0.00103
+0.01%
$ 105,323 $ 5,822
Aug 3, 3 PM $ 0.00103
-0.37%
$ 105,315 $ 5,717
Aug 3, 2 PM $ 0.00103
+0.45%
$ 105,710 $ 4,872
Aug 3, 1 PM $ 0.00103
-0.43%
$ 105,234 $ 5,108
Aug 3, 12 PM $ 0.00103
-0.10%
$ 105,690 $ 4,852
Aug 3, 11 AM $ 0.00103
+0.10%
$ 105,792 $ 4,858
Aug 3, 10 AM $ 0.00103
+0.23%
$ 105,690 $ 4,873
Aug 3, 9 AM $ 0.00103
+0.00%
$ 105,444 $ 4,999
Aug 3, 8 AM $ 0.00103
-0.01%
$ 105,449 $ 5,078
Aug 3, 7 AM $ 0.00103
-0.24%
$ 105,456 $ 5,152
Aug 3, 6 AM $ 0.00103
+0.33%
$ 105,812 $ 5,166
Aug 3, 5 AM $ 0.00103
+0.09%
$ 105,467 $ 5,320
Aug 3, 4 AM $ 0.00103
-0.32%
$ 105,368 $ 5,339
Aug 3, 3 AM $ 0.00103
-0.10%
$ 105,709 $ 5,286
Aug 3, 2 AM $ 0.00103
+0.10%
$ 105,812 $ 5,403
Aug 3, 1 AM $ 0.00103
+0.29%
$ 105,812 $ 5,691
Aug 3, 12 AM $ 0.00103
+0.00%
$ 105,508 $ 6,099
Aug 2, 11 PM $ 0.00103
-0.19%
$ 105,510 $ 6,181
Aug 2, 10 PM $ 0.00103
-0.10%
$ 105,710 $ 6,342
Aug 2, 9 PM $ 0.00103
+0.36%
$ 105,812 $ 6,512
Aug 2, 8 PM $ 0.00103
-0.36%
$ 105,430 $ 6,737
Aug 2, 7 PM $ 0.00103
+0.26%
$ 105,812 $ 6,693
Aug 2, 6 PM $ 0.00103
-0.26%
$ 105,533 $ 6,793
Aug 2, 5 PM $ 0.00103
+0.00%
$ 105,812 $ 7,142
Aug 2, 4 PM $ 0.00103
+0.35%
$ 105,812 $ 7,109
Aug 2, 3 PM $ 0.00103
+0.00%
$ 105,448 $ 7,195
Aug 2, 2 PM $ 0.00103
+0.00%
$ 105,447 $ 7,161
Aug 2, 1 PM $ 0.00103
-0.47%
$ 105,447 $ 7,120
Aug 2, 12 PM $ 0.00103
-0.36%
$ 105,947 $ 7,030
Aug 2, 11 AM $ 0.00104
+0.49%
$ 106,326 $ 6,905
Aug 2, 10 AM $ 0.00103
-0.91%
$ 105,806 $ 7,109
Aug 2, 9 AM $ 0.00104
-0.10%
$ 106,777 $ 7,020
Aug 2, 8 AM $ 0.00104
+0.18%
$ 106,882 $ 6,948
Aug 2, 7 AM $ 0.00104
+0.27%
$ 106,687 $ 6,869
Aug 2, 6 AM $ 0.00104
+0.10%
$ 106,395 $ 6,734
Aug 2, 5 AM $ 0.00104
-0.19%
$ 106,294 $ 6,756
Aug 2, 4 AM $ 0.00104
+0.30%
$ 106,491 $ 6,793
Aug 2, 3 AM $ 0.00104
+0.43%
$ 106,169 $ 7,115
Aug 2, 2 AM $ 0.00103
-2.21%
$ 105,711 $ 7,032
Aug 2, 1 AM $ 0.00106
+1.84%
$ 108,097 $ 7,890
Aug 2, 12 AM $ 0.00104
-0.54%
$ 106,141 $ 7,201
Aug 1, 11 PM $ 0.00104
+0.36%
$ 106,620 $ 7,117
Aug 1, 10 PM $ 0.00104
+0.09%
$ 106,232 $ 6,846
Aug 1, 9 PM $ 0.00104
-0.09%
$ 106,135 $ 6,687
Aug 1, 8 PM $ 0.00104
+0.09%
$ 106,228 $ 6,543