MetaCene Historical Data

MAK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0018
+0.07%
$ 183,970 $ 29,803
Apr 3, 10 PM $ 0.00179
+0.04%
$ 183,834 $ 29,816
Apr 3, 9 PM $ 0.00179
-0.04%
$ 183,766 $ 29,907
Apr 3, 8 PM $ 0.00179
-0.15%
$ 183,835 $ 29,843
Apr 3, 7 PM $ 0.0018
+0.00%
$ 184,108 $ 29,846
Apr 3, 6 PM $ 0.0018
+0.30%
$ 184,108 $ 29,752
Apr 3, 5 PM $ 0.00179
-0.54%
$ 183,555 $ 29,687
Apr 3, 4 PM $ 0.0018
-0.13%
$ 184,546 $ 29,581
Apr 3, 3 PM $ 0.0018
-0.35%
$ 184,793 $ 29,480
Apr 3, 2 PM $ 0.00181
-0.03%
$ 185,444 $ 29,314
Apr 3, 1 PM $ 0.00181
+1.01%
$ 185,491 $ 29,220
Apr 3, 12 PM $ 0.00179
-0.22%
$ 183,375 $ 26,333
Apr 3, 11 AM $ 0.00179
+0.29%
$ 183,784 $ 26,317
Apr 3, 10 AM $ 0.00179
+0.00%
$ 183,258 $ 26,148
Apr 3, 9 AM $ 0.00179
-0.82%
$ 183,258 $ 26,179
Apr 3, 8 AM $ 0.0018
+0.10%
$ 184,713 $ 26,050
Apr 3, 7 AM $ 0.0018
-0.46%
$ 184,532 $ 25,842
Apr 3, 6 AM $ 0.00181
+0.22%
$ 185,377 $ 20,063
Apr 3, 5 AM $ 0.00181
-0.25%
$ 184,966 $ 19,944
Apr 3, 4 AM $ 0.00181
-0.08%
$ 185,428 $ 19,862
Apr 3, 3 AM $ 0.00181
+1.55%
$ 185,580 $ 19,458
Apr 3, 2 AM $ 0.00178
-0.20%
$ 182,750 $ 17,333
Apr 3, 1 AM $ 0.00179
-0.08%
$ 183,120 $ 17,017
Apr 3, 12 AM $ 0.00179
+0.00%
$ 183,268 $ 16,989
Apr 2, 11 PM $ 0.00179
+0.20%
$ 183,267 $ 17,049
Apr 2, 10 PM $ 0.00179
+0.19%
$ 182,903 $ 16,999
Apr 2, 9 PM $ 0.00178
+0.05%
$ 182,561 $ 16,786
Apr 2, 8 PM $ 0.00178
-0.03%
$ 182,464 $ 16,880
Apr 2, 7 PM $ 0.00178
+0.00%
$ 182,513 $ 16,971
Apr 2, 6 PM $ 0.00178
-0.20%
$ 182,513 $ 16,946
Apr 2, 5 PM $ 0.00179
+0.20%
$ 182,883 $ 16,930
Apr 2, 4 PM $ 0.00178
-0.12%
$ 182,517 $ 16,900
Apr 2, 3 PM $ 0.00178
-0.05%
$ 182,743 $ 16,868
Apr 2, 2 PM $ 0.00178
+0.00%
$ 182,839 $ 16,869
Apr 2, 1 PM $ 0.00178
+0.03%
$ 182,837 $ 16,882
Apr 2, 12 PM $ 0.00178
+0.00%
$ 182,791 $ 17,085
Apr 2, 11 AM $ 0.00178
+0.00%
$ 182,791 $ 17,018
Apr 2, 10 AM $ 0.00178
+0.15%
$ 182,788 $ 17,303
Apr 2, 9 AM $ 0.00178
-0.12%
$ 182,518 $ 17,409
Apr 2, 8 AM $ 0.00178
-0.08%
$ 182,744 $ 17,442
Apr 2, 7 AM $ 0.00179
+0.14%
$ 182,887 $ 17,408
Apr 2, 6 AM $ 0.00178
+0.10%
$ 182,636 $ 17,393
Apr 2, 5 AM $ 0.00178
+0.00%
$ 182,461 $ 17,529
Apr 2, 4 AM $ 0.00178
+0.03%
$ 182,458 $ 17,685
Apr 2, 3 AM $ 0.00178
-0.12%
$ 182,411 $ 17,772
Apr 2, 2 AM $ 0.00178
+0.06%
$ 182,631 $ 17,763
Apr 2, 1 AM $ 0.00178
+0.03%
$ 182,530 $ 17,729
Apr 2, 12 AM $ 0.00178
-0.04%
$ 182,530 $ 17,777
Apr 1, 11 PM $ 0.00178
+0.04%
$ 182,609 $ 17,820
Apr 1, 10 PM $ 0.00178
+0.05%
$ 182,536 $ 17,848