MetaCene Historical Data

MAK Page 9
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00109
+0.00%
$ 111,233 $ 10,121
2:36 AM $ 0.00109
+0.09%
$ 111,233 $ 10,124
2:35 AM $ 0.00109
-0.09%
$ 111,233 $ 10,126
2:34 AM $ 0.00109
+0.00%
$ 111,335 $ 10,127
2:33 AM $ 0.00109
+0.00%
$ 111,335 $ 10,132
2:32 AM $ 0.00109
+0.09%
$ 111,335 $ 10,137
2:31 AM $ 0.00109
-0.09%
$ 111,335 $ 10,136
2:30 AM $ 0.00109
+0.09%
$ 111,335 $ 10,141
2:29 AM $ 0.00109
+0.00%
$ 111,233 $ 10,141
2:28 AM $ 0.00109
-0.09%
$ 111,233 $ 10,157
2:27 AM $ 0.00109
+0.09%
$ 111,233 $ 10,157
2:26 AM $ 0.00109
+0.00%
$ 111,233 $ 10,157
2:25 AM $ 0.00109
+0.00%
$ 111,233 $ 10,162
2:24 AM $ 0.00109
-0.09%
$ 111,233 $ 10,161
2:23 AM $ 0.00109
+0.09%
$ 111,233 $ 10,165
2:22 AM $ 0.00109
+0.00%
$ 111,233 $ 10,168
2:21 AM $ 0.00109
-0.09%
$ 111,233 $ 10,168
2:20 AM $ 0.00109
+0.00%
$ 111,233 $ 10,143
2:19 AM $ 0.00109
+0.00%
$ 111,233 $ 10,143
2:18 AM $ 0.00109
-0.09%
$ 111,233 $ 10,141
2:17 AM $ 0.00109
+0.00%
$ 111,233 $ 10,153
2:16 AM $ 0.00109
+0.09%
$ 111,233 $ 10,158
2:15 AM $ 0.00109
+0.00%
$ 111,233 $ 10,158
2:14 AM $ 0.00109
+0.00%
$ 111,233 $ 10,157
2:13 AM $ 0.00109
+0.00%
$ 111,233 $ 10,155
2:12 AM $ 0.00109
-0.09%
$ 111,233 $ 10,158
2:11 AM $ 0.00109
+0.09%
$ 111,233 $ 10,162
2:10 AM $ 0.00109
-0.09%
$ 111,233 $ 10,163
2:09 AM $ 0.00109
+0.09%
$ 111,335 $ 10,165
2:08 AM $ 0.00109
+0.00%
$ 111,335 $ 10,167
2:07 AM $ 0.00109
-0.09%
$ 111,335 $ 10,171
2:06 AM $ 0.00109
+0.00%
$ 111,335 $ 10,169
2:05 AM $ 0.00109
+0.09%
$ 111,335 $ 10,170
2:04 AM $ 0.00109
+0.00%
$ 111,233 $ 10,173
2:03 AM $ 0.00109
+0.00%
$ 111,233 $ 10,174
2:02 AM $ 0.00109
-0.09%
$ 111,233 $ 10,178
2:01 AM $ 0.00109
+0.09%
$ 111,233 $ 10,178
2:00 AM $ 0.00109
+0.00%
$ 111,233 $ 10,176
1:59 AM $ 0.00108
-0.09%
$ 111,131 $ 10,172
1:58 AM $ 0.00109
+0.09%
$ 111,131 $ 10,173
1:57 AM $ 0.00109
+0.09%
$ 111,131 $ 10,173
1:56 AM $ 0.00108
-0.09%
$ 111,131 $ 10,170
1:55 AM $ 0.00109
+0.00%
$ 111,131 $ 10,171
1:54 AM $ 0.00109
+0.00%
$ 111,233 $ 10,172
1:53 AM $ 0.00109
+0.00%
$ 111,233 $ 10,169
1:52 AM $ 0.00109
+0.00%
$ 111,233 $ 10,173
1:51 AM $ 0.00109
+0.00%
$ 111,233 $ 10,175
1:50 AM $ 0.00109
+0.00%
$ 111,233 $ 10,178
1:49 AM $ 0.00109
+0.00%
$ 111,233 $ 10,190
1:48 AM $ 0.00109
+0.00%
$ 111,233 $ 10,190