MetaCene Historical Data

MAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00173
-0.11%
$ 177,849 $ 8,876
Apr 19, 2026 $ 0.00174
-0.10%
$ 177,681 $ 8,896
Apr 18, 2026 $ 0.00174
-0.39%
$ 177,856 $ 7,962
Apr 17, 2026 $ 0.00174
-0.20%
$ 178,812 $ 12,351
Apr 16, 2026 $ 0.00175
-0.18%
$ 179,013 $ 17,409
Apr 15, 2026 $ 0.00175
-0.22%
$ 179,377 $ 17,023
Apr 14, 2026 $ 0.00175
-1.80%
$ 179,995 $ 47,800
Apr 13, 2026 $ 0.00179
-0.91%
$ 183,115 $ 17,746
Apr 12, 2026 $ 0.0018
-0.01%
$ 184,703 $ 17,135
Apr 11, 2026 $ 0.0018
+0.61%
$ 184,632 $ 18,040
Apr 10, 2026 $ 0.00179
-0.26%
$ 183,656 $ 17,758
Apr 9, 2026 $ 0.0018
-0.07%
$ 184,132 $ 16,867
Apr 8, 2026 $ 0.0018
+0.33%
$ 184,266 $ 17,176
Apr 7, 2026 $ 0.00179
+0.20%
$ 183,660 $ 20,153
Apr 6, 2026 $ 0.00179
+0.26%
$ 183,288 $ 17,089
Apr 5, 2026 $ 0.00178
-0.47%
$ 182,821 $ 40,737
Apr 4, 2026 $ 0.00179
-0.15%
$ 183,686 $ 17,057
Apr 3, 2026 $ 0.0018
+0.38%
$ 183,970 $ 29,803
Apr 2, 2026 $ 0.00179
+0.36%
$ 183,267 $ 17,049
Apr 1, 2026 $ 0.00178
-0.41%
$ 182,609 $ 17,820
Mar 31, 2026 $ 0.00179
-0.09%
$ 183,354 $ 18,095
Mar 30, 2026 $ 0.00179
+0.86%
$ 183,511 $ 23,578
Mar 29, 2026 $ 0.00178
-0.91%
$ 181,943 $ 17,919
Mar 28, 2026 $ 0.00179
+0.51%
$ 183,607 $ 17,229
Mar 27, 2026 $ 0.00178
-0.64%
$ 182,672 $ 17,486
Mar 26, 2026 $ 0.00179
+0.84%
$ 183,851 $ 17,357
Mar 25, 2026 $ 0.00178
-0.29%
$ 182,312 $ 18,645
Mar 24, 2026 $ 0.00179
-0.22%
$ 182,850 $ 16,934
Mar 23, 2026 $ 0.00179
+1.47%
$ 183,351 $ 17,105
Mar 22, 2026 $ 0.00176
-0.63%
$ 180,743 $ 17,809
Mar 21, 2026 $ 0.00178
-0.35%
$ 181,895 $ 17,113
Mar 20, 2026 $ 0.00178
+2.65%
$ 182,485 $ 18,613
Mar 19, 2026 $ 0.00174
+0.04%
$ 178,006 $ 47,787
Mar 18, 2026 $ 0.00174
-0.57%
$ 177,441 $ 17,374
Mar 17, 2026 $ 0.00175
-0.66%
$ 178,829 $ 17,027
Mar 16, 2026 $ 0.00176
+0.96%
$ 180,171 $ 17,839
Mar 15, 2026 $ 0.00174
+0.38%
$ 178,312 $ 19,910
Mar 14, 2026 $ 0.00173
-0.53%
$ 177,562 $ 17,170
Mar 13, 2026 $ 0.00174
-0.28%
$ 178,419 $ 21,199
Mar 12, 2026 $ 0.00175
-0.97%
$ 178,980 $ 21,083
Mar 11, 2026 $ 0.00177
+0.32%
$ 180,795 $ 17,636
Mar 10, 2026 $ 0.00176
-0.74%
$ 180,114 $ 17,240
Mar 9, 2026 $ 0.00177
+0.44%
$ 181,711 $ 17,409
Mar 8, 2026 $ 0.00177
-1.14%
$ 180,818 $ 38,265
Mar 7, 2026 $ 0.00179
-0.14%
$ 182,911 $ 17,368
Mar 6, 2026 $ 0.00179
-0.27%
$ 183,160 $ 16,820
Mar 5, 2026 $ 0.00179
-0.01%
$ 183,657 $ 17,781
Mar 4, 2026 $ 0.00179
+1.66%
$ 183,677 $ 32,501
Mar 3, 2026 $ 0.00176
-1.04%
$ 180,684 $ 17,411
Mar 2, 2026 $ 0.00178
-0.06%
$ 182,576 $ 72,107
Download