Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000304
+0.00%
$31,140 $143
Yesterday $0.000304
-2.44%
$31,140 $143
Oct 19, 2026 $0.000312
+0.00%
$31,918 $140
Oct 18, 2026 $0.000312
-2.87%
$31,918 $219
Oct 17, 2026 $0.000321
-0.53%
$32,861 $501
Oct 16, 2026 $0.000322
+1.48%
$33,035 $139
Oct 15, 2026 $0.000318
+0.76%
$32,553 $514
Oct 14, 2026 $0.000315
-4.25%
$32,307 $1,572
Oct 13, 2026 $0.000329
-0.42%
$33,742 $295
Oct 12, 2026 $0.000331
-21.87%
$33,885 $3,872
Oct 11, 2026 $0.000423
-12.59%
$43,370 $19,197
Oct 10, 2026 $0.000484
+54.66%
$49,619 $87,834
Oct 9, 2026 $0.000313
+11.86%
$32,082 $628
Oct 8, 2026 $0.00028
-0.99%
$28,681 $293
Oct 7, 2026 $0.000283
-2.45%
$28,968 $175
Oct 6, 2026 $0.00029
-14.58%
$29,695 $3,334
Oct 5, 2026 $0.000339
+29.94%
$34,766 $97,521
Oct 4, 2026 $0.000259
+0.00%
$26,510 $1
Oct 3, 2026 $0.000259
+1.25%
$26,510 $104
Oct 2, 2026 $0.000256
-2.14%
$26,182 $56
Oct 1, 2026 $0.000261
+0.77%
$26,756 $33
Sep 30, 2026 $0.000259
-1.74%
$26,551 $589
Sep 29, 2026 $0.000263
+0.00%
$-- $4
Sep 28, 2026 $0.000263
+0.46%
$26,960 $6
Sep 27, 2026 $0.000262
+0.00%
$26,838 $11
Sep 26, 2026 $0.000265
+0.00%
$27,186 $5
Sep 25, 2026 $0.000265
-1.48%
$27,186 $131
Sep 24, 2026 $0.000271
+0.00%
$-- $5
Sep 23, 2026 $0.000271
+0.11%
$27,718 $5
Sep 22, 2026 $0.00027
+0.00%
$27,688 $2
Sep 21, 2026 $0.00027
+4.28%
$27,688 $352
Sep 20, 2026 $0.000259
+0.04%
$26,551 $15
Sep 19, 2026 $0.000259
+0.00%
$26,540 $24
Sep 18, 2026 $0.000259
-4.95%
$26,540 $442
Sep 17, 2026 $0.000273
-0.26%
$27,923 $2
Sep 16, 2026 $0.000273
+0.00%
$27,995 $1
Sep 15, 2026 $0.000273
-0.29%
$27,995 $61
Sep 14, 2026 $0.000274
+0.07%
$28,077 $78
Sep 13, 2026 $0.000274
+2.97%
$28,056 $424
Sep 12, 2026 $0.000266
-8.43%
$27,247 $973
Sep 11, 2026 $0.000291
-0.61%
$29,757 $74
Sep 10, 2026 $0.000292
-1.95%
$29,941 $539
Sep 9, 2026 $0.000298
-7.22%
$30,538 $2,555
Sep 8, 2026 $0.000321
-18.66%
$32,913 $14,941
Sep 7, 2026 $0.000395
-20.03%
$40,463 $19,616
Sep 6, 2026 $0.000494
-6.44%
$50,596 $11,992
Sep 5, 2026 $0.000528
+5.70%
$54,091 $17,806
Sep 4, 2026 $0.000499
-5.89%
$51,163 $10,790
Sep 3, 2026 $0.000531
-0.67%
$54,367 $7,383
Sep 2, 2026 $0.000534
-6.12%
$54,734 $45,588
Download