MetaCene Historical Data

MAK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000977
+0.10%
$ 100,071 $ 11,220
Today, at 5 AM $ 0.000973
+0.07%
$ 99,687 $ 11,320
Today, at 4 AM $ 0.000973
-0.61%
$ 99,622 $ 11,465
Today, at 3 AM $ 0.000978
+0.10%
$ 100,229 $ 11,565
Today, at 2 AM $ 0.000978
-1.11%
$ 100,132 $ 11,738
Today, at 1 AM $ 0.000989
-0.31%
$ 101,257 $ 10,000
Today, at 12 AM $ 0.000992
-0.19%
$ 101,574 $ 10,117
Yesterday, at 11 PM $ 0.000993
-0.03%
$ 101,766 $ 10,296
Yesterday, at 10 PM $ 0.000994
-0.32%
$ 101,793 $ 10,407
Yesterday, at 9 PM $ 0.000997
-0.10%
$ 102,123 $ 8,585
Yesterday, at 8 PM $ 0.000997
+0.00%
$ 102,123 $ 8,575
Yesterday, at 7 PM $ 0.000997
-0.10%
$ 102,120 $ 8,610
Yesterday, at 6 PM $ 0.000997
-0.10%
$ 102,120 $ 8,601
Yesterday, at 5 PM $ 0.000998
+0.00%
$ 102,222 $ 8,664
Yesterday, at 4 PM $ 0.000998
+0.10%
$ 102,222 $ 8,649
Yesterday, at 3 PM $ 0.000998
+0.00%
$ 102,222 $ 8,654
Yesterday, at 2 PM $ 0.000998
+0.50%
$ 102,222 $ 8,652
Yesterday, at 1 PM $ 0.000993
+0.10%
$ 101,712 $ 8,599
Yesterday, at 12 PM $ 0.000992
+0.00%
$ 101,610 $ 8,432
Yesterday, at 11 AM $ 0.000992
+0.00%
$ 101,610 $ 8,276
Yesterday, at 10 AM $ 0.000992
-0.10%
$ 101,610 $ 8,103
Yesterday, at 9 AM $ 0.000993
+0.00%
$ 101,712 $ 7,911
Yesterday, at 8 AM $ 0.000992
+0.02%
$ 101,609 $ 7,746
Yesterday, at 7 AM $ 0.000992
-0.10%
$ 101,593 $ 7,944
Yesterday, at 6 AM $ 0.000993
+0.00%
$ 101,693 $ 7,767
Yesterday, at 5 AM $ 0.000993
+0.06%
$ 101,694 $ 9,429
Yesterday, at 4 AM $ 0.000992
+0.07%
$ 101,634 $ 10,186
Yesterday, at 3 AM $ 0.000991
+0.00%
$ 101,561 $ 10,695
Yesterday, at 2 AM $ 0.000991
+0.02%
$ 101,561 $ 10,659
Yesterday, at 1 AM $ 0.000992
+0.00%
$ 101,625 $ 11,154
Yesterday, at 12 AM $ 0.000992
+0.01%
$ 101,625 $ 11,117
Aug 18, 11 PM $ 0.000992
+0.00%
$ 101,618 $ 11,139
Aug 18, 10 PM $ 0.000992
+0.09%
$ 101,617 $ 10,996
Aug 18, 9 PM $ 0.000991
-0.08%
$ 101,530 $ 10,832
Aug 18, 8 PM $ 0.000992
+0.07%
$ 101,614 $ 10,656
Aug 18, 7 PM $ 0.000991
+0.12%
$ 101,544 $ 10,460
Aug 18, 6 PM $ 0.00099
-0.08%
$ 101,420 $ 11,406
Aug 18, 5 PM $ 0.000991
+0.00%
$ 101,498 $ 11,238
Aug 18, 4 PM $ 0.000991
-0.02%
$ 101,493 $ 11,122
Aug 18, 3 PM $ 0.000991
+0.08%
$ 101,509 $ 12,127
Aug 18, 2 PM $ 0.00099
-0.09%
$ 101,424 $ 12,017
Aug 18, 1 PM $ 0.000991
+0.07%
$ 101,516 $ 13,225
Aug 18, 12 PM $ 0.00099
-0.08%
$ 101,448 $ 14,417
Aug 18, 11 AM $ 0.000991
-0.01%
$ 101,532 $ 14,392
Aug 18, 10 AM $ 0.000991
-0.35%
$ 101,541 $ 15,129
Aug 18, 9 AM $ 0.000994
+0.34%
$ 101,813 $ 16,370
Aug 18, 8 AM $ 0.000992
+0.41%
$ 101,644 $ 16,656
Aug 18, 7 AM $ 0.000988
-0.09%
$ 101,224 $ 16,642
Aug 18, 6 AM $ 0.000989
+1.92%
$ 101,315 $ 18,681
Aug 18, 5 AM $ 0.00097
-2.53%
$ 99,407 $ 16,983
Download