MetaCene Historical Data

MAK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00109
-0.09%
$ 111,233 $ 10,119
Yesterday, at 11 PM $ 0.00109
+0.00%
$ 111,335 $ 10,034
Yesterday, at 10 PM $ 0.00109
+0.09%
$ 111,335 $ 9,925
Yesterday, at 9 PM $ 0.00109
+1.39%
$ 111,233 $ 9,979
Yesterday, at 8 PM $ 0.00107
-0.09%
$ 109,703 $ 9,508
Yesterday, at 7 PM $ 0.00107
+0.09%
$ 109,805 $ 9,534
Yesterday, at 6 PM $ 0.00107
+0.00%
$ 109,703 $ 9,865
Yesterday, at 5 PM $ 0.00107
-0.09%
$ 109,703 $ 9,964
Yesterday, at 4 PM $ 0.00107
+0.09%
$ 109,805 $ 10,015
Yesterday, at 3 PM $ 0.00107
-0.09%
$ 109,703 $ 10,175
Yesterday, at 2 PM $ 0.00107
+0.00%
$ 109,805 $ 10,248
Yesterday, at 1 PM $ 0.00107
+0.09%
$ 109,805 $ 10,415
Yesterday, at 12 PM $ 0.00107
+0.09%
$ 109,805 $ 10,560
Yesterday, at 11 AM $ 0.00107
-0.28%
$ 109,805 $ 10,576
Yesterday, at 10 AM $ 0.00107
-0.55%
$ 110,111 $ 10,441
Yesterday, at 9 AM $ 0.00108
+1.78%
$ 110,722 $ 10,241
Yesterday, at 8 AM $ 0.00106
+0.00%
$ 108,784 $ 7,958
Yesterday, at 7 AM $ 0.00106
+0.09%
$ 108,785 $ 7,772
Yesterday, at 6 AM $ 0.00106
-0.10%
$ 108,682 $ 7,612
Yesterday, at 5 AM $ 0.00106
+0.09%
$ 108,790 $ 7,460
Yesterday, at 4 AM $ 0.00106
-0.09%
$ 108,688 $ 7,282
Yesterday, at 3 AM $ 0.00106
+0.02%
$ 108,790 $ 7,070
Yesterday, at 2 AM $ 0.00106
+0.09%
$ 108,767 $ 6,910
Yesterday, at 1 AM $ 0.00106
+0.00%
$ 108,666 $ 6,729
Yesterday, at 12 AM $ 0.00106
-0.12%
$ 108,665 $ 6,562
Jun 18, 11 PM $ 0.00106
+0.02%
$ 108,798 $ 6,550
Jun 18, 10 PM $ 0.00106
-0.03%
$ 108,773 $ 6,467
Jun 18, 9 PM $ 0.00106
+0.01%
$ 108,804 $ 11,700
Jun 18, 8 PM $ 0.00106
+0.09%
$ 108,795 $ 26,682
Jun 18, 7 PM $ 0.00106
-1.01%
$ 108,695 $ 26,797
Jun 18, 6 PM $ 0.00107
+0.00%
$ 109,801 $ 26,663
Jun 18, 5 PM $ 0.00107
+0.18%
$ 109,801 $ 26,767
Jun 18, 4 PM $ 0.00107
-0.08%
$ 109,607 $ 26,847
Jun 18, 3 PM $ 0.00107
+0.09%
$ 109,700 $ 26,892
Jun 18, 2 PM $ 0.00107
-0.09%
$ 109,600 $ 27,025
Jun 18, 1 PM $ 0.00107
-0.18%
$ 109,701 $ 27,221
Jun 18, 12 PM $ 0.00107
+0.18%
$ 109,902 $ 27,324
Jun 18, 11 AM $ 0.00107
-0.55%
$ 109,701 $ 27,202
Jun 18, 10 AM $ 0.00108
+0.09%
$ 110,304 $ 27,331
Jun 18, 9 AM $ 0.00108
+0.09%
$ 110,203 $ 27,398
Jun 18, 8 AM $ 0.00107
-0.18%
$ 110,103 $ 27,442
Jun 18, 7 AM $ 0.00108
+0.09%
$ 110,302 $ 27,615
Jun 18, 6 AM $ 0.00108
+1.01%
$ 110,202 $ 27,594
Jun 18, 5 AM $ 0.00107
-0.28%
$ 109,096 $ 28,056
Jun 18, 4 AM $ 0.00107
+0.09%
$ 109,400 $ 28,054
Jun 18, 3 AM $ 0.00107
-0.19%
$ 109,306 $ 28,056
Jun 18, 2 AM $ 0.00107
-0.28%
$ 109,508 $ 28,010
Jun 18, 1 AM $ 0.00107
+0.00%
$ 109,810 $ 28,043
Jun 18, 12 AM $ 0.00107
+0.65%
$ 109,810 $ 28,355
Jun 17, 11 PM $ 0.00107
-0.10%
$ 109,103 $ 28,407
Download