MetaCene Historical Data

MAK
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.000978
+0.00%
$ 100,167 $ 11,182
7:08 AM $ 0.000978
+0.10%
$ 100,167 $ 11,184
7:07 AM $ 0.000977
+0.10%
$ 100,167 $ 11,187
7:06 AM $ 0.000976
-0.19%
$ 100,167 $ 11,188
7:05 AM $ 0.000978
+0.10%
$ 100,167 $ 11,190
7:04 AM $ 0.000977
-0.10%
$ 100,071 $ 11,195
7:03 AM $ 0.000978
+0.10%
$ 100,071 $ 11,195
7:02 AM $ 0.000977
+0.00%
$ 100,071 $ 11,197
7:01 AM $ 0.000977
-0.10%
$ 100,071 $ 11,200
7:00 AM $ 0.000978
+0.19%
$ 100,071 $ 11,200
6:59 AM $ 0.000976
-0.19%
$ 99,975 $ 11,200
6:58 AM $ 0.000978
+0.10%
$ 99,975 $ 11,203
6:57 AM $ 0.000977
-0.10%
$ 99,975 $ 11,202
6:56 AM $ 0.000978
+0.00%
$ 99,975 $ 11,209
6:55 AM $ 0.000978
+0.10%
$ 99,975 $ 11,211
6:54 AM $ 0.000977
+0.00%
$ 100,071 $ 11,210
6:53 AM $ 0.000977
-0.10%
$ 100,071 $ 11,213
6:52 AM $ 0.000978
+0.19%
$ 100,071 $ 11,212
6:51 AM $ 0.000976
-0.19%
$ 100,071 $ 11,214
6:50 AM $ 0.000978
+0.10%
$ 100,071 $ 11,219
6:49 AM $ 0.000977
+0.10%
$ 100,071 $ 11,220
6:48 AM $ 0.000976
-0.19%
$ 100,071 $ 11,219
6:47 AM $ 0.000978
+0.00%
$ 100,071 $ 11,220
6:46 AM $ 0.000977
-0.19%
$ 100,071 $ 11,221
6:45 AM $ 0.000979
+0.19%
$ 100,071 $ 11,223
6:44 AM $ 0.000977
+0.00%
$ 100,071 $ 11,222
6:43 AM $ 0.000977
-0.10%
$ 100,071 $ 11,224
6:42 AM $ 0.000978
+0.10%
$ 100,071 $ 11,224
6:41 AM $ 0.000977
+0.00%
$ 100,071 $ 11,224
6:40 AM $ 0.000977
+0.00%
$ 100,071 $ 11,225
6:39 AM $ 0.000977
+0.00%
$ 100,071 $ 11,223
6:38 AM $ 0.000977
+0.00%
$ 100,071 $ 11,225
6:37 AM $ 0.000977
+0.00%
$ 100,071 $ 11,225
6:36 AM $ 0.000977
+0.10%
$ 100,071 $ 11,264
6:35 AM $ 0.000976
-0.19%
$ 100,071 $ 11,267
6:34 AM $ 0.000978
+0.00%
$ 100,167 $ 11,268
6:33 AM $ 0.000977
+0.10%
$ 100,167 $ 11,281
6:32 AM $ 0.000976
+0.00%
$ 100,167 $ 11,286
6:31 AM $ 0.000976
-0.10%
$ 100,167 $ 11,292
6:30 AM $ 0.000977
+0.00%
$ 100,167 $ 11,294
6:29 AM $ 0.000977
+0.10%
$ 100,071 $ 11,296
6:28 AM $ 0.000976
+0.00%
$ 100,071 $ 11,300
6:27 AM $ 0.000976
+0.00%
$ 100,071 $ 11,303
6:26 AM $ 0.000976
-0.10%
$ 100,071 $ 11,306
6:25 AM $ 0.000977
+0.00%
$ 100,071 $ 11,309
6:24 AM $ 0.000977
+0.48%
$ 100,071 $ 11,311
6:23 AM $ 0.000972
-0.19%
$ 100,071 $ 11,251
6:22 AM $ 0.000974
+0.29%
$ 100,071 $ 11,252
6:21 AM $ 0.000971
-0.29%
$ 100,071 $ 11,253
6:20 AM $ 0.000974
+0.19%
$ 100,071 $ 11,258
Download