MetaCene Historical Data

MAK
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.00174
-0.22%
$ 178,190 $ 8,851
6:07 AM $ 0.00174
+0.00%
$ 178,190 $ 8,852
6:06 AM $ 0.00174
+0.22%
$ 178,190 $ 8,852
6:05 AM $ 0.00174
-0.17%
$ 178,190 $ 8,850
6:04 AM $ 0.00174
+0.17%
$ 178,190 $ 8,847
6:03 AM $ 0.00174
-0.22%
$ 178,190 $ 8,849
6:02 AM $ 0.00174
+0.06%
$ 178,190 $ 8,849
6:01 AM $ 0.00174
+0.06%
$ 178,190 $ 8,845
6:00 AM $ 0.00174
-0.06%
$ 178,190 $ 8,845
5:59 AM $ 0.00174
+0.17%
$ 178,190 $ 8,847
5:58 AM $ 0.00174
-0.11%
$ 178,190 $ 8,844
5:57 AM $ 0.00174
+0.06%
$ 178,190 $ 8,846
5:56 AM $ 0.00174
-0.11%
$ 178,190 $ 8,850
5:55 AM $ 0.00174
+0.06%
$ 178,190 $ 8,850
5:54 AM $ 0.00174
+0.11%
$ 178,190 $ 8,851
5:53 AM $ 0.00174
-0.11%
$ 178,190 $ 8,851
5:52 AM $ 0.00174
+0.17%
$ 178,190 $ 8,853
5:51 AM $ 0.00174
+0.06%
$ 178,190 $ 8,849
5:50 AM $ 0.00174
-0.06%
$ 178,190 $ 8,850
5:49 AM $ 0.00174
-0.22%
$ 177,892 $ 8,851
5:48 AM $ 0.00174
+0.17%
$ 177,892 $ 8,850
5:47 AM $ 0.00174
-0.11%
$ 177,892 $ 8,852
5:46 AM $ 0.00174
-0.06%
$ 177,892 $ 8,849
5:45 AM $ 0.00174
+0.11%
$ 177,892 $ 8,850
5:44 AM $ 0.00174
-0.17%
$ 178,091 $ 8,851
5:43 AM $ 0.00174
+0.22%
$ 178,091 $ 8,851
5:42 AM $ 0.00174
-0.11%
$ 178,091 $ 8,852
5:41 AM $ 0.00174
-0.06%
$ 178,091 $ 8,854
5:40 AM $ 0.00174
+0.22%
$ 178,091 $ 8,855
5:39 AM $ 0.00174
-1.06%
$ 177,892 $ 8,853
5:38 AM $ 0.00176
-0.06%
$ 177,892 $ 8,690
5:37 AM $ 0.00176
-0.06%
$ 177,892 $ 8,691
5:36 AM $ 0.00176
+0.06%
$ 177,892 $ 8,696
5:35 AM $ 0.00176
+0.15%
$ 177,892 $ 8,693
5:34 AM $ 0.00175
-0.17%
$ 179,622 $ 8,542
5:33 AM $ 0.00176
+0.00%
$ 179,622 $ 8,548
5:32 AM $ 0.00176
+0.11%
$ 179,622 $ 8,545
5:31 AM $ 0.00175
-0.11%
$ 179,622 $ 8,543
5:30 AM $ 0.00176
+0.23%
$ 179,622 $ 8,538
5:29 AM $ 0.00175
-0.06%
$ 179,521 $ 8,538
5:28 AM $ 0.00175
-0.06%
$ 179,521 $ 8,536
5:27 AM $ 0.00175
-0.22%
$ 179,521 $ 8,536
5:26 AM $ 0.00175
+0.28%
$ 179,521 $ 8,541
5:25 AM $ 0.00175
+0.34%
$ 179,521 $ 8,541
5:24 AM $ 0.00174
-0.06%
$ 178,610 $ 8,538
5:23 AM $ 0.00174
+0.00%
$ 178,610 $ 8,538
5:22 AM $ 0.00174
-0.28%
$ 178,610 $ 8,536
5:21 AM $ 0.00175
+0.11%
$ 178,610 $ 8,540
5:20 AM $ 0.00175
+0.23%
$ 178,610 $ 8,540
5:19 AM $ 0.00174
-0.06%
$ 178,610 $ 8,537
Download