FITCOIN Historical Data

FITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00466
-7.88%
$ 4.66 million $ 1.06 million
Oct 1, 2025 $ 0.00336
-5.40%
$ 3.38 million $ 561,163
Sep 30, 2025 $ 0.00338
+30.66%
$ 3.55 million $ 434,812
Sep 29, 2025 $ 0.00212
-7.23%
$ 2.12 million $ 134,344
Sep 28, 2025 $ 0.00232
+3.03%
$ 2.32 million $ 277,803
Sep 27, 2025 $ 0.00224
+9.91%
$ 2.24 million $ 249,782
Sep 26, 2025 $ 0.00197
+28.27%
$ 2.04 million $ 190,007
Sep 25, 2025 $ 0.00157
-15.67%
$ 1.54 million $ 176,181
Sep 24, 2025 $ 0.00188
+1.11%
$ 1.86 million $ 215,745
Sep 23, 2025 $ 0.00186
+0.67%
$ 1.87 million $ 211,973
Sep 22, 2025 $ 0.00185
-11.21%
$ 1.85 million $ 216,404
Sep 21, 2025 $ 0.00215
-2.11%
$ 2.1 million $ 166,654
Sep 20, 2025 $ 0.00216
+3.44%
$ 2.2 million $ 179,301
Sep 19, 2025 $ 0.00209
-12.41%
$ 2.08 million $ 189,742
Sep 18, 2025 $ 0.0024
-12.48%
$ 2.38 million $ 250,109
Sep 17, 2025 $ 0.00273
+0.56%
$ 2.74 million $ 509,451
Sep 16, 2025 $ 0.00206
+31.79%
$ 2.06 million $ 346,751
Sep 15, 2025 $ 0.0016
-31.20%
$ 1.58 million $ 74,773
Sep 14, 2025 $ 0.00222
-16.62%
$ 2.33 million $ 239,755
Sep 13, 2025 $ 0.00272
+1.40%
$ 2.72 million $ 290,962
Sep 12, 2025 $ 0.00273
-11.83%
$ 2.73 million $ 250,057
Sep 11, 2025 $ 0.0031
+0.20%
$ 3.1 million $ 131,953
Sep 10, 2025 $ 0.0031
+4.04%
$ 3.1 million $ 187,055
Sep 9, 2025 $ 0.00274
-31.41%
$ 2.74 million $ 698,758
Sep 8, 2025 $ 0.00315
+17.24%
$ 3.15 million $ 248,890
Sep 7, 2025 $ 0.00268
+8.28%
$ 2.68 million $ 184,833
Sep 6, 2025 $ 0.00248
-29.45%
$ 2.48 million $ 184,045
Sep 5, 2025 $ 0.00349
+12.74%
$ 3.49 million $ 540,188
Sep 4, 2025 $ 0.00405
+1.66%
$ 4.05 million $ 283,421
Sep 3, 2025 $ 0.00278
+99.65%
$ 2.78 million $ 75,305
Sep 2, 2025 $ 0.00141
+9.74%
$ 1.43 million $ 46,888
Sep 1, 2025 $ 0.00132
-5.98%
$ 1.32 million $ 28,185
Aug 31, 2025 $ 0.00146
-1.13%
$ 1.45 million $ 24,525
Aug 30, 2025 $ 0.00147
-10.83%
$ 1.46 million $ 54,920
Aug 29, 2025 $ 0.00167
-9.78%
$ 1.67 million $ 633,154
Aug 28, 2025 $ 0.00185
+21.41%
$ 1.85 million $ 1.23 million
Aug 27, 2025 $ 0.00156
-1.36%
$ 1.53 million $ 1.56 million
Aug 26, 2025 $ 0.00158
+15.82%
$ 1.59 million $ 1.6 million
Aug 25, 2025 $ 0.00126
-5.72%
$ 1.32 million $ 2.67 million
Aug 24, 2025 $ 0.00131
+9.14%
$ 1.33 million $ 2.31 million
Aug 23, 2025 $ 0.00118
-11.56%
$ 1.18 million $ 1.68 million
Aug 22, 2025 $ 0.00132
+30.35%
$ 1.33 million $ 3.65 million
Aug 21, 2025 $ 0.00101
-16.57%
$ 1.02 million $ 973,659
Aug 20, 2025 $ 0.00121
+8.45%
$ 1.21 million $ 1.28 million
Aug 19, 2025 $ 0.00112
-14.34%
$ 1.12 million $ 1.58 million
Aug 18, 2025 $ 0.0013
-6.19%
$ 1.3 million $ 1.4 million
Aug 17, 2025 $ 0.00139
-3.24%
$ 1.38 million $ 849,889
Aug 16, 2025 $ 0.00144
+1.24%
$ 1.44 million $ 880,321
Aug 15, 2025 $ 0.00142
-3.40%
$ 1.42 million $ 2.08 million
Aug 14, 2025 $ 0.00146
-6.83%
$ 1.47 million $ 3.82 million