Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAX 30 Historical Data

DE30 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2021 $18,594.01
+0.12%
$-- $3.98 million
Apr 16, 2021 $18,574.51
+1.37%
$-- $3.97 million
Apr 15, 2021 $18,322.84
+0.88%
$-- $621,511
Apr 14, 2021 $18,150.89
-0.20%
$-- $536,359
Apr 13, 2021 $18,186.8
+0.20%
$-- $444,304
Apr 12, 2021 $18,153.27
-0.12%
$-- $377,406
Apr 11, 2021 $18,174.31
+0.01%
$-- $624,106
Apr 10, 2021 $18,171.18
-0.15%
$-- $623,998
Apr 9, 2021 $18,198.28
+0.81%
$-- $624,929
Apr 8, 2021 $18,047.65
-0.09%
$-- $1.63 million
Apr 7, 2021 $18,072.15
+0.60%
$-- $539,454
Apr 6, 2021 $17,968.15
-0.53%
$-- $550,544
Apr 5, 2021 $18,056.46
+1.16%
$-- $447,078
Apr 4, 2021 $17,849.96
+0.00%
$-- $1.88 million
Apr 3, 2021 $17,852.97
-0.14%
$-- $1.88 million
Apr 2, 2021 $17,877.97
+0.44%
$-- $1.88 million
Apr 1, 2021 $17,801.21
+1.01%
$-- $1.88 million
Mar 30, 2021 $17,652.83
+0.67%
$-- $2.21 million
Mar 29, 2021 $17,540.08
-0.12%
$-- $1.33 million
Mar 28, 2021 $17,564.7
+0.27%
$-- $802,883
Mar 27, 2021 $17,520.19
+0.11%
$-- $800,848
Mar 26, 2021 $17,495.78
+0.76%
$-- $799,732
Mar 25, 2021 $17,368.69
+0.75%
$-- $2.81 million
Mar 24, 2021 $17,244.17
-1.15%
$-- $903,250
Mar 23, 2021 $17,450.81
+0.11%
$-- $328,948
Mar 22, 2021 $17,434.94
-0.31%
$-- $931,026
Mar 21, 2021 $17,490.1
+0.08%
$-- $2.05 million
Mar 20, 2021 $17,485.29
+0.24%
$-- $2.05 million
Mar 19, 2021 $17,442.91
-0.88%
$-- $2.04 million
Mar 18, 2021 $17,597.37
+1.29%
$-- $1.74 million
Mar 17, 2021 $17,361.85
-0.22%
$-- $1.31 million
Mar 16, 2021 $17,386.98
+0.32%
$-- $320,964
Mar 15, 2021 $17,335.65
-0.20%
$-- $2.01 million
Mar 14, 2021 $17,391.35
-0.10%
$-- $2.97 million
Mar 13, 2021 $17,409.96
-0.26%
$-- $2.98 million
Mar 12, 2021 $17,457.32
+0.61%
$-- $2.99 million
Mar 11, 2021 $17,352.07
+0.31%
$-- $511,712
Mar 10, 2021 $17,309.73
+1.00%
$-- $1.28 million
Mar 9, 2021 $17,131.85
+0.04%
$-- $170,805
Mar 8, 2021 $17,122.62
+2.40%
$-- $846,200
Mar 7, 2021 $16,732.03
+0.01%
$-- $718,975
Mar 6, 2021 $16,732.3
-0.43%
$-- $718,987
Mar 5, 2021 $16,808.12
-0.21%
$-- $722,245
Mar 4, 2021 $16,847.84
-0.46%
$-- $1.51 million
Mar 3, 2021 $16,934.77
+0.16%
$-- $725,824
Mar 2, 2021 $16,907.16
-0.19%
$-- $392,584
Mar 1, 2021 $16,943.17
+1.66%
$-- $374,952
Feb 28, 2021 $16,661.68
+0.07%
$-- $199,107
Feb 27, 2021 $16,661.64
-0.77%
$-- $199,107
Feb 26, 2021 $16,780.81
+0.29%
$-- $200,531