DAX 30 Historical Data

DE30 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 16,771.81
-1.48%
$ -- $ 676,072
Feb 24, 2021 $ 17,014.6
+0.60%
$ -- $ 196,008
Feb 23, 2021 $ 16,885.6
+0.01%
$ -- $ 544,560
Feb 22, 2021 $ 16,879.97
-0.26%
$ -- $ 114,109
Feb 21, 2021 $ 16,921.3
+0.04%
$ -- $ 566,018
Feb 20, 2021 $ 16,915.73
+0.11%
$ -- $ 565,831
Feb 19, 2021 $ 16,886.74
+0.71%
$ -- $ 564,861
Feb 18, 2021 $ 16,771.69
-0.56%
$ -- $ 654,599
Feb 17, 2021 $ 16,865.22
-1.04%
$ -- $ 439,339
Feb 16, 2021 $ 17,045.76
-0.36%
$ -- $ 485,463
Feb 15, 2021 $ 17,112.68
+0.40%
$ -- $ 816,275
Feb 14, 2021 $ 17,048.22
+0.06%
$ -- $ 288,115
Feb 13, 2021 $ 17,029
-0.30%
$ -- $ 287,790
Feb 12, 2021 $ 17,076.89
+0.97%
$ -- $ 288,599
Feb 11, 2021 $ 16,877.58
+0.86%
$ -- $ 510,378
Feb 10, 2021 $ 16,737.24
-0.87%
$ -- $ 969,588
Feb 9, 2021 $ 16,885.03
-0.77%
$ -- $ 222,714
Feb 8, 2021 $ 16,999.66
+0.20%
$ -- $ 500,810
Feb 7, 2021 $ 16,937.67
-0.16%
$ -- $ 319,953
Feb 6, 2021 $ 16,980.67
+0.18%
$ -- $ 320,765
Feb 5, 2021 $ 16,980.6
+0.82%
$ -- $ 320,764
Feb 4, 2021 $ 16,844.1
+0.22%
$ -- $ 928,447
Feb 3, 2021 $ 16,806.18
+0.34%
$ -- $ 2 million
Feb 2, 2021 $ 16,717.24
+0.86%
$ -- $ 275,834
Feb 1, 2021 $ 16,573.16
+1.75%
$ -- $ 272,960
Jan 30, 2021 $ 16,296.45
+0.07%
$ -- $ 16.48 million
Jan 29, 2021 $ 16,278.29
-1.56%
$ -- $ 16.46 million
Jan 28, 2021 $ 16,512.62
+0.31%
$ -- $ 2.31 million
Jan 27, 2021 $ 16,448.08
-2.44%
$ -- $ 1.12 million
Jan 26, 2021 $ 16,871.54
+1.64%
$ -- $ 784,358
Jan 24, 2021 $ 16,903.2
-0.03%
$ -- $ 577,920
Jan 23, 2021 $ 16,903.2
-0.04%
$ -- $ 577,920
Jan 22, 2021 $ 16,895.05
+0.04%
$ -- $ 577,642
Jan 21, 2021 $ 16,892.03
-0.06%
$ -- $ 405,464
Jan 20, 2021 $ 16,902.62
+0.82%
$ -- $ 596,493
Jan 19, 2021 $ 16,773.5
-0.07%
$ -- $ 147,271
Jan 18, 2021 $ 16,780
+1.48%
$ -- $ 119,641
Jan 16, 2021 $ 16,651.22
+0.24%
$ -- $ 238,112
Jan 15, 2021 $ 16,617.68
-2.20%
$ -- $ 237,633
Jan 14, 2021 $ 16,977.64
+0.19%
$ -- $ 124,786
Jan 13, 2021 $ 16,942.99
-0.25%
$ -- $ 159,264
Jan 12, 2021 $ 16,988.86
+0.12%
$ -- $ 469,062
Jan 11, 2021 $ 16,972.54
-1.97%
$ -- $ 346,749
Jan 10, 2021 $ 17,312.73
-0.34%
$ -- $ 252,766
Jan 9, 2021 $ 17,374.03
+0.53%
$ -- $ 253,661
Jan 8, 2021 $ 17,278.23
+0.50%
$ -- $ 252,262
Jan 7, 2021 $ 17,186.74
+0.44%
$ -- $ 93,324
Jan 6, 2021 $ 17,115.19
+0.36%
$ -- $ 151,812
Jan 5, 2021 $ 17,048.25
+0.21%
$ -- $ 65,465
Jan 4, 2021 $ 17,082.25
-0.40%
$ -- $ 74,308