Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAX 30 Historical Data

DE30 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2021 $16,771.81
-1.48%
$-- $676,072
Feb 24, 2021 $17,014.6
+0.60%
$-- $196,008
Feb 23, 2021 $16,885.6
+0.01%
$-- $544,560
Feb 22, 2021 $16,879.97
-0.26%
$-- $114,109
Feb 21, 2021 $16,921.3
+0.04%
$-- $566,018
Feb 20, 2021 $16,915.73
+0.11%
$-- $565,831
Feb 19, 2021 $16,886.74
+0.71%
$-- $564,861
Feb 18, 2021 $16,771.69
-0.56%
$-- $654,599
Feb 17, 2021 $16,865.22
-1.04%
$-- $439,339
Feb 16, 2021 $17,045.76
-0.36%
$-- $485,463
Feb 15, 2021 $17,112.68
+0.40%
$-- $816,275
Feb 14, 2021 $17,048.22
+0.06%
$-- $288,115
Feb 13, 2021 $17,029
-0.30%
$-- $287,790
Feb 12, 2021 $17,076.89
+0.97%
$-- $288,599
Feb 11, 2021 $16,877.58
+0.86%
$-- $510,378
Feb 10, 2021 $16,737.24
-0.87%
$-- $969,588
Feb 9, 2021 $16,885.03
-0.77%
$-- $222,714
Feb 8, 2021 $16,999.66
+0.20%
$-- $500,810
Feb 7, 2021 $16,937.67
-0.16%
$-- $319,953
Feb 6, 2021 $16,980.67
+0.18%
$-- $320,765
Feb 5, 2021 $16,980.6
+0.82%
$-- $320,764
Feb 4, 2021 $16,844.1
+0.22%
$-- $928,447
Feb 3, 2021 $16,806.18
+0.34%
$-- $2 million
Feb 2, 2021 $16,717.24
+0.86%
$-- $275,834
Feb 1, 2021 $16,573.16
+1.75%
$-- $272,960
Jan 30, 2021 $16,296.45
+0.07%
$-- $16.48 million
Jan 29, 2021 $16,278.29
-1.56%
$-- $16.46 million
Jan 28, 2021 $16,512.62
+0.31%
$-- $2.31 million
Jan 27, 2021 $16,448.08
-2.44%
$-- $1.12 million
Jan 26, 2021 $16,871.54
+1.64%
$-- $784,358
Jan 24, 2021 $16,903.2
-0.03%
$-- $577,920
Jan 23, 2021 $16,903.2
-0.04%
$-- $577,920
Jan 22, 2021 $16,895.05
+0.04%
$-- $577,642
Jan 21, 2021 $16,892.03
-0.06%
$-- $405,464
Jan 20, 2021 $16,902.62
+0.82%
$-- $596,493
Jan 19, 2021 $16,773.5
-0.07%
$-- $147,271
Jan 18, 2021 $16,780
+1.48%
$-- $119,641
Jan 16, 2021 $16,651.22
+0.24%
$-- $238,112
Jan 15, 2021 $16,617.68
-2.20%
$-- $237,633
Jan 14, 2021 $16,977.64
+0.19%
$-- $124,786
Jan 13, 2021 $16,942.99
-0.25%
$-- $159,264
Jan 12, 2021 $16,988.86
+0.12%
$-- $469,062
Jan 11, 2021 $16,972.54
-1.97%
$-- $346,749
Jan 10, 2021 $17,312.73
-0.34%
$-- $252,766
Jan 9, 2021 $17,374.03
+0.53%
$-- $253,661
Jan 8, 2021 $17,278.23
+0.50%
$-- $252,262
Jan 7, 2021 $17,186.74
+0.44%
$-- $93,324
Jan 6, 2021 $17,115.19
+0.36%
$-- $151,812
Jan 5, 2021 $17,048.25
+0.21%
$-- $65,465
Jan 4, 2021 $17,082.25
-0.40%
$-- $74,308