DAX 30 Historical Data

DE30 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 17,156.07
+1.59%
$ -- $ 74,629
Jan 2, 2021 $ 16,896.5
+1.37%
$ -- $ 73,500
Jan 1, 2021 $ 16,668.66
-0.15%
$ -- $ 72,509
Dec 31, 2020 $ 16,694.02
-0.70%
$ -- $ 72,619
Dec 30, 2020 $ 16,806.64
-0.27%
$ -- $ 73,109
Dec 29, 2020 $ 16,828.64
+0.16%
$ -- $ 32,479
Dec 28, 2020 $ 16,832.56
+0.45%
$ -- $ 58,241
Dec 26, 2020 $ 16,609.64
-0.17%
$ -- $ 498
Dec 25, 2020 $ 16,615.55
+0.10%
$ -- $ 498
Dec 24, 2020 $ 16,613.01
+1.50%
$ -- $ 498
Dec 23, 2020 $ 16,308.51
-0.40%
$ -- $ 582,703
Dec 22, 2020 $ 16,364.13
+0.23%
$ -- $ 357,720
Dec 21, 2020 $ 16,328.44
-0.09%
$ -- $ 179,123
Dec 17, 2020 $ 16,611.18
+0.05%
$ -- $ 416,276
Dec 16, 2020 $ 16,600.41
+1.96%
$ -- $ 397,746
Dec 15, 2020 $ 15,952.06
+0.03%
$ -- $ 176,111
Dec 14, 2020 $ 15,959.02
+0.28%
$ -- $ 176,188
Dec 13, 2020 $ 15,917.5
+0.01%
$ -- $ 175,729
Dec 12, 2020 $ 15,888.84
-0.15%
$ -- $ 175,413
Dec 11, 2020 $ 15,910.55
-1.41%
$ -- $ 175,653
Dec 10, 2020 $ 16,107.88
+0.09%
$ -- $ 238,397
Dec 9, 2020 $ 16,088.56
+0.09%
$ -- $ 118,573
Dec 8, 2020 $ 16,084.57
+0.24%
$ -- $ 47,771
Dec 7, 2020 $ 16,044.55
-0.17%
$ -- $ 68,510
Dec 6, 2020 $ 16,081.15
-0.07%
$ -- $ 137,655
Dec 5, 2020 $ 16,084.31
-0.02%
$ -- $ 137,682
Dec 4, 2020 $ 16,074.04
+0.55%
$ -- $ 137,594
Dec 3, 2020 $ 15,982.35
-0.57%
$ -- $ 109,639
Dec 2, 2020 $ 16,083.85
-0.41%
$ -- $ 60,475
Dec 1, 2020 $ 16,162.82
+1.61%
$ -- $ 209,309
Nov 30, 2020 $ 15,980.45
+0.01%
$ -- $ 148,139
Nov 29, 2020 $ 15,976.32
+0.15%
$ -- $ 560,609
Nov 28, 2020 $ 15,950.45
-0.16%
$ -- $ 559,701
Nov 27, 2020 $ 15,965.19
+0.82%
$ -- $ 560,218
Nov 26, 2020 $ 15,826.39
-0.05%
$ -- $ 382,207
Nov 25, 2020 $ 15,842.17
-0.01%
$ -- $ 332,369
Nov 24, 2020 $ 15,841.56
+1.59%
$ -- $ 148,435
Nov 23, 2020 $ 15,586.8
+0.05%
$ -- $ 1.42 million
Nov 22, 2020 $ 15,580.96
+0.00%
$ -- $ 720,308
Nov 21, 2020 $ 15,585.21
+0.18%
$ -- $ 720,504
Nov 20, 2020 $ 15,553.86
-0.13%
$ -- $ 719,055
Nov 19, 2020 $ 15,572.14
+0.30%
$ -- $ 954,728
Nov 18, 2020 $ 15,528.95
-0.21%
$ -- $ 2.53 million
Nov 17, 2020 $ 15,566.25
+0.05%
$ -- $ 1.35 million
Nov 16, 2020 $ 15,558.32
+0.23%
$ -- $ 1.7 million
Nov 15, 2020 $ 15,523.64
+0.20%
$ -- $ 419,914
Nov 14, 2020 $ 15,494.99
-0.12%
$ -- $ 419,140
Nov 13, 2020 $ 15,512.51
+1.40%
$ -- $ 419,613
Nov 12, 2020 $ 15,298.02
-1.63%
$ -- $ 72,666
Nov 11, 2020 $ 15,551.71
+0.20%
$ -- $ 194,863