Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAX 30 Historical Data

DE30 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2021 $17,156.07
+1.59%
$-- $74,629
Jan 2, 2021 $16,896.5
+1.37%
$-- $73,500
Jan 1, 2021 $16,668.66
-0.15%
$-- $72,509
Dec 31, 2020 $16,694.02
-0.70%
$-- $72,619
Dec 30, 2020 $16,806.64
-0.27%
$-- $73,109
Dec 29, 2020 $16,828.64
+0.16%
$-- $32,479
Dec 28, 2020 $16,832.56
+0.45%
$-- $58,241
Dec 26, 2020 $16,609.64
-0.17%
$-- $498
Dec 25, 2020 $16,615.55
+0.10%
$-- $498
Dec 24, 2020 $16,613.01
+1.50%
$-- $498
Dec 23, 2020 $16,308.51
-0.40%
$-- $582,703
Dec 22, 2020 $16,364.13
+0.23%
$-- $357,720
Dec 21, 2020 $16,328.44
-0.09%
$-- $179,123
Dec 17, 2020 $16,611.18
+0.05%
$-- $416,276
Dec 16, 2020 $16,600.41
+1.96%
$-- $397,746
Dec 15, 2020 $15,952.06
+0.03%
$-- $176,111
Dec 14, 2020 $15,959.02
+0.28%
$-- $176,188
Dec 13, 2020 $15,917.5
+0.01%
$-- $175,729
Dec 12, 2020 $15,888.84
-0.15%
$-- $175,413
Dec 11, 2020 $15,910.55
-1.41%
$-- $175,653
Dec 10, 2020 $16,107.88
+0.09%
$-- $238,397
Dec 9, 2020 $16,088.56
+0.09%
$-- $118,573
Dec 8, 2020 $16,084.57
+0.24%
$-- $47,771
Dec 7, 2020 $16,044.55
-0.17%
$-- $68,510
Dec 6, 2020 $16,081.15
-0.07%
$-- $137,655
Dec 5, 2020 $16,084.31
-0.02%
$-- $137,682
Dec 4, 2020 $16,074.04
+0.55%
$-- $137,594
Dec 3, 2020 $15,982.35
-0.57%
$-- $109,639
Dec 2, 2020 $16,083.85
-0.41%
$-- $60,475
Dec 1, 2020 $16,162.82
+1.61%
$-- $209,309
Nov 30, 2020 $15,980.45
+0.01%
$-- $148,139
Nov 29, 2020 $15,976.32
+0.15%
$-- $560,609
Nov 28, 2020 $15,950.45
-0.16%
$-- $559,701
Nov 27, 2020 $15,965.19
+0.82%
$-- $560,218
Nov 26, 2020 $15,826.39
-0.05%
$-- $382,207
Nov 25, 2020 $15,842.17
-0.01%
$-- $332,369
Nov 24, 2020 $15,841.56
+1.59%
$-- $148,435
Nov 23, 2020 $15,586.8
+0.05%
$-- $1.42 million
Nov 22, 2020 $15,580.96
+0.00%
$-- $720,308
Nov 21, 2020 $15,585.21
+0.18%
$-- $720,504
Nov 20, 2020 $15,553.86
-0.13%
$-- $719,055
Nov 19, 2020 $15,572.14
+0.30%
$-- $954,728
Nov 18, 2020 $15,528.95
-0.21%
$-- $2.53 million
Nov 17, 2020 $15,566.25
+0.05%
$-- $1.35 million
Nov 16, 2020 $15,558.32
+0.23%
$-- $1.7 million
Nov 15, 2020 $15,523.64
+0.20%
$-- $419,914
Nov 14, 2020 $15,494.99
-0.12%
$-- $419,140
Nov 13, 2020 $15,512.51
+1.40%
$-- $419,613
Nov 12, 2020 $15,298.02
-1.63%
$-- $72,666
Nov 11, 2020 $15,551.71
+0.20%
$-- $194,863