Astroport Classic Historical Data

ASTRO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.0103
+24.52%
$-- $9,883
Jun 11, 2025 $0.0094
-5.77%
$-- $9,815
Jun 10, 2025 $0.00997
+10.85%
$-- $9,183
Jun 9, 2025 $0.00899
-3.88%
$-- $8,001
Jun 8, 2025 $0.00935
+4.73%
$-- $8,540
Jun 7, 2025 $0.00893
-6.49%
$-- $8,846
Jun 6, 2025 $0.00955
+3.60%
$-- $8,371
Jun 5, 2025 $0.00921
-12.47%
$-- $1,731
Jun 4, 2025 $0.0105
+1.44%
$-- $2,068
Jun 3, 2025 $0.0104
-3.40%
$-- $2,120
Jun 2, 2025 $0.0107
-1.13%
$-- $1,894
Jun 1, 2025 $0.0109
-0.04%
$-- $1,859
May 31, 2025 $0.0109
+3.23%
$-- $1,987
May 30, 2025 $0.0105
-0.79%
$-- $2,571
May 29, 2025 $0.0106
-1.51%
$-- $1,906
May 28, 2025 $0.0108
+1.12%
$-- $1,887
May 27, 2025 $0.0106
-3.87%
$-- $1,935
May 26, 2025 $0.0111
+4.91%
$-- $1,991
May 25, 2025 $0.0105
-5.80%
$-- $2,299
May 24, 2025 $0.0112
-17.39%
$-- $6,188
May 23, 2025 $0.0135
+2.30%
$-- $2,562
May 22, 2025 $0.0135
-7.58%
$-- $4,272
May 21, 2025 $0.0146
+4.63%
$-- $5,702
May 20, 2025 $0.014
+2.66%
$-- $2,696
May 19, 2025 $0.0136
+6.36%
$-- $4,081
May 15, 2025 $0.0105
-0.74%
$-- $8,845
May 14, 2025 $0.00997
+3.36%
$-- $10,809
May 13, 2025 $0.00963
+8.28%
$-- $9,068
May 12, 2025 $0.00888
+12.71%
$-- $8,333
May 11, 2025 $0.00786
-0.95%
$-- $7,180
May 10, 2025 $0.00793
+17.25%
$-- $10,168
May 9, 2025 $0.00676
-10.74%
$-- $18,066
May 8, 2025 $0.00758
+2.12%
$-- $6,932
May 7, 2025 $0.00743
-3.99%
$-- $6,809
May 6, 2025 $0.00774
-0.62%
$-- $7,077
May 5, 2025 $0.0078
-5.68%
$-- $6,804
May 4, 2025 $0.00826
+0.79%
$-- $7,451
May 3, 2025 $0.00818
+0.10%
$-- $7,061
May 2, 2025 $0.00818
-2.57%
$-- $8,006
May 1, 2025 $0.00839
+1.87%
$-- $7,843
Apr 30, 2025 $0.00824
-1.27%
$-- $7,756
Apr 29, 2025 $0.0083
+0.02%
$-- $7,256
Apr 28, 2025 $0.00832
-8.61%
$-- $7,633
Apr 27, 2025 $0.0091
+0.88%
$-- $8,759
Apr 26, 2025 $0.00903
-13.30%
$-- $2,755
Apr 25, 2025 $0.0102
+4.15%
$-- $9,670
Apr 24, 2025 $0.00936
+1.71%
$-- $12,251
Apr 23, 2025 $0.0092
-2.07%
$-- $9,074
Apr 22, 2025 $0.00939
-0.10%
$-- $8,397
Apr 21, 2025 $0.0094
-4.64%
$-- $8,399