Coinranking
Astroport Classic Historical Data
ASTRO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2025 | $0.0103 | +24.52% | ||
| Jun 11, 2025 | $0.0094 | -5.77% | ||
| Jun 10, 2025 | $0.00997 | +10.85% | ||
| Jun 9, 2025 | $0.00899 | -3.88% | ||
| Jun 8, 2025 | $0.00935 | +4.73% | ||
| Jun 7, 2025 | $0.00893 | -6.49% | ||
| Jun 6, 2025 | $0.00955 | +3.60% | ||
| Jun 5, 2025 | $0.00921 | -12.47% | ||
| Jun 4, 2025 | $0.0105 | +1.44% | ||
| Jun 3, 2025 | $0.0104 | -3.40% | ||
| Jun 2, 2025 | $0.0107 | -1.13% | ||
| Jun 1, 2025 | $0.0109 | -0.04% | ||
| May 31, 2025 | $0.0109 | +3.23% | ||
| May 30, 2025 | $0.0105 | -0.79% | ||
| May 29, 2025 | $0.0106 | -1.51% | ||
| May 28, 2025 | $0.0108 | +1.12% | ||
| May 27, 2025 | $0.0106 | -3.87% | ||
| May 26, 2025 | $0.0111 | +4.91% | ||
| May 25, 2025 | $0.0105 | -5.80% | ||
| May 24, 2025 | $0.0112 | -17.39% | ||
| May 23, 2025 | $0.0135 | +2.30% | ||
| May 22, 2025 | $0.0135 | -7.58% | ||
| May 21, 2025 | $0.0146 | +4.63% | ||
| May 20, 2025 | $0.014 | +2.66% | ||
| May 19, 2025 | $0.0136 | +6.36% | ||
| May 15, 2025 | $0.0105 | -0.74% | ||
| May 14, 2025 | $0.00997 | +3.36% | ||
| May 13, 2025 | $0.00963 | +8.28% | ||
| May 12, 2025 | $0.00888 | +12.71% | ||
| May 11, 2025 | $0.00786 | -0.95% | ||
| May 10, 2025 | $0.00793 | +17.25% | ||
| May 9, 2025 | $0.00676 | -10.74% | ||
| May 8, 2025 | $0.00758 | +2.12% | ||
| May 7, 2025 | $0.00743 | -3.99% | ||
| May 6, 2025 | $0.00774 | -0.62% | ||
| May 5, 2025 | $0.0078 | -5.68% | ||
| May 4, 2025 | $0.00826 | +0.79% | ||
| May 3, 2025 | $0.00818 | +0.10% | ||
| May 2, 2025 | $0.00818 | -2.57% | ||
| May 1, 2025 | $0.00839 | +1.87% | ||
| Apr 30, 2025 | $0.00824 | -1.27% | ||
| Apr 29, 2025 | $0.0083 | +0.02% | ||
| Apr 28, 2025 | $0.00832 | -8.61% | ||
| Apr 27, 2025 | $0.0091 | +0.88% | ||
| Apr 26, 2025 | $0.00903 | -13.30% | ||
| Apr 25, 2025 | $0.0102 | +4.15% | ||
| Apr 24, 2025 | $0.00936 | +1.71% | ||
| Apr 23, 2025 | $0.0092 | -2.07% | ||
| Apr 22, 2025 | $0.00939 | -0.10% | ||
| Apr 21, 2025 | $0.0094 | -4.64% | ||