Astroport Classic Historical Data

ASTRO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0143
+5.43%
$ -- $ 6,624
Feb 24, 2025 $ 0.0135
-5.46%
$ -- $ 5,420
Feb 23, 2025 $ 0.0143
-6.09%
$ -- $ 2,641
Feb 22, 2025 $ 0.0152
+1.58%
$ -- $ 3,041
Feb 21, 2025 $ 0.015
-1.90%
$ -- $ 2,849
Feb 20, 2025 $ 0.0153
+5.21%
$ -- $ 2,782
Feb 19, 2025 $ 0.0145
-3.08%
$ -- $ 2,935
Feb 18, 2025 $ 0.015
-1.36%
$ -- $ 5,125
Feb 17, 2025 $ 0.0152
+3.13%
$ -- $ 2,952
Feb 16, 2025 $ 0.0147
+0.99%
$ -- $ 3,192
Feb 15, 2025 $ 0.0146
-1.98%
$ -- $ 2,499
Feb 14, 2025 $ 0.0149
-2.78%
$ -- $ 2,492
Feb 13, 2025 $ 0.0153
-1.39%
$ -- $ 2,803
Feb 12, 2025 $ 0.0155
+4.39%
$ -- $ 2,980
Feb 11, 2025 $ 0.0149
-2.78%
$ -- $ 10,420
Feb 10, 2025 $ 0.0153
-0.59%
$ -- $ 3,624
Feb 9, 2025 $ 0.0154
-10.74%
$ -- $ 3,064
Feb 8, 2025 $ 0.0172
+7.73%
$ -- $ 3,329
Feb 7, 2025 $ 0.0159
-5.23%
$ -- $ 3,019
Feb 6, 2025 $ 0.0165
+7.06%
$ -- $ 3,825
Feb 5, 2025 $ 0.0155
-1.33%
$ -- $ 2,926
Feb 4, 2025 $ 0.0157
+2.11%
$ -- $ 3,864
Feb 3, 2025 $ 0.0153
+0.32%
$ -- $ 3,800
Feb 2, 2025 $ 0.0152
-10.96%
$ -- $ 7,625
Feb 1, 2025 $ 0.0171
-5.16%
$ -- $ 3,741
Jan 31, 2025 $ 0.0181
-0.09%
$ -- $ 3,697
Jan 30, 2025 $ 0.0181
-4.87%
$ -- $ 3,344
Jan 29, 2025 $ 0.019
+5.23%
$ -- $ 6,123
Jan 28, 2025 $ 0.0181
-6.99%
$ -- $ 3,602
Jan 27, 2025 $ 0.0194
-1.25%
$ -- $ 4,391
Jan 26, 2025 $ 0.0197
-2.54%
$ -- $ 2,038
Jan 25, 2025 $ 0.0202
-2.30%
$ -- $ 2,674
Jan 24, 2025 $ 0.0207
-1.34%
$ -- $ 2,102
Jan 23, 2025 $ 0.021
+5.08%
$ -- $ 3,675
Jan 22, 2025 $ 0.02
-2.48%
$ -- $ 5,106
Jan 21, 2025 $ 0.0205
+6.82%
$ -- $ 6,165
Jan 20, 2025 $ 0.0191
-16.06%
$ -- $ 4,488
Jan 19, 2025 $ 0.0228
-3.65%
$ -- $ 4,440
Jan 18, 2025 $ 0.0236
-2.42%
$ -- $ 2,874
Jan 17, 2025 $ 0.0242
+1.07%
$ -- $ 3,262
Jan 16, 2025 $ 0.024
-1.26%
$ -- $ 3,539
Jan 15, 2025 $ 0.0243
+27.35%
$ -- $ 9,099
Jan 14, 2025 $ 0.0191
-12.39%
$ -- $ 3,655
Jan 13, 2025 $ 0.0218
-1.57%
$ -- $ 2,625
Jan 12, 2025 $ 0.0221
-9.35%
$ -- $ 8,298
Jan 11, 2025 $ 0.0244
-6.86%
$ -- $ 10,250
Jan 10, 2025 $ 0.0262
+1.27%
$ -- $ 5,693
Jan 9, 2025 $ 0.0259
-0.91%
$ -- $ 2,986
Jan 8, 2025 $ 0.0261
-5.28%
$ -- $ 3,960
Jan 7, 2025 $ 0.0276
+1.06%
$ -- $ 2,953