Astroport Classic Historical Data

ASTRO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.029
-4.74%
$ -- $ 4,371
Dec 26, 2024 $ 0.0305
-2.23%
$ -- $ 2,921
Dec 25, 2024 $ 0.0312
-1.98%
$ -- $ 3,970
Dec 24, 2024 $ 0.0319
-1.03%
$ -- $ 3,074
Dec 23, 2024 $ 0.0323
+11.81%
$ -- $ 4,715
Dec 22, 2024 $ 0.0289
+1.08%
$ -- $ 2,703
Dec 21, 2024 $ 0.0286
+0.86%
$ -- $ 2,749
Dec 20, 2024 $ 0.0284
+1.19%
$ -- $ 3,980
Dec 19, 2024 $ 0.028
-3.35%
$ -- $ 4,803
Dec 18, 2024 $ 0.0289
-7.99%
$ -- $ 26,249
Dec 17, 2024 $ 0.0315
-8.43%
$ -- $ 14,505
Dec 16, 2024 $ 0.0344
+1.98%
$ -- $ 5,749
Dec 15, 2024 $ 0.0338
-0.27%
$ -- $ 7,519
Dec 14, 2024 $ 0.0339
-3.39%
$ -- $ 4,708
Dec 13, 2024 $ 0.0351
-3.61%
$ -- $ 3,311
Dec 12, 2024 $ 0.0365
-1.71%
$ -- $ 4,943
Dec 11, 2024 $ 0.0371
+6.78%
$ -- $ 6,464
Dec 10, 2024 $ 0.0347
+1.21%
$ -- $ 12,024
Dec 9, 2024 $ 0.0343
-3.46%
$ -- $ 19,116
Dec 8, 2024 $ 0.0355
+1.54%
$ -- $ 9,018
Dec 7, 2024 $ 0.035
-9.64%
$ -- $ 13,230
Dec 6, 2024 $ 0.0387
-6.95%
$ -- $ 8,754
Dec 5, 2024 $ 0.0416
+6.94%
$ -- $ 8,080
Dec 4, 2024 $ 0.0397
+2.28%
$ -- $ 8,375
Dec 3, 2024 $ 0.0388
+4.06%
$ -- $ 11,690
Dec 2, 2024 $ 0.0372
+0.36%
$ -- $ 9,802
Dec 1, 2024 $ 0.0371
-5.11%
$ -- $ 12,309
Nov 30, 2024 $ 0.039
+2.87%
$ -- $ 9,501
Nov 29, 2024 $ 0.0379
-0.26%
$ -- $ 6,317
Nov 28, 2024 $ 0.038
-4.33%
$ -- $ 4,662
Nov 27, 2024 $ 0.0397
-1.90%
$ -- $ 9,927
Nov 26, 2024 $ 0.0405
-6.16%
$ -- $ 4,494
Nov 25, 2024 $ 0.0432
-2.17%
$ -- $ 9,753
Nov 24, 2024 $ 0.0442
+10.28%
$ -- $ 7,931
Nov 23, 2024 $ 0.0401
+6.82%
$ -- $ 9,257
Nov 22, 2024 $ 0.0374
+12.27%
$ -- $ 8,812
Nov 21, 2024 $ 0.0329
+0.57%
$ -- $ 4,972
Nov 20, 2024 $ 0.0327
-3.88%
$ -- $ 13,033
Nov 19, 2024 $ 0.034
-9.44%
$ -- $ 10,820
Nov 18, 2024 $ 0.0375
-0.35%
$ -- $ 20,200
Nov 17, 2024 $ 0.0383
-7.37%
$ -- $ 12,065
Nov 16, 2024 $ 0.0415
+15.71%
$ -- $ 7,678
Nov 15, 2024 $ 0.0351
-6.94%
$ -- $ 6,102
Nov 14, 2024 $ 0.0377
-7.68%
$ -- $ 7,136
Nov 13, 2024 $ 0.0408
-0.78%
$ -- $ 10,024
Nov 12, 2024 $ 0.0411
+8.89%
$ -- $ 10,558
Nov 11, 2024 $ 0.0377
+8.75%
$ -- $ 8,364
Nov 10, 2024 $ 0.0347
+0.82%
$ -- $ 7,281
Nov 9, 2024 $ 0.0345
+9.89%
$ -- $ 4,615
Nov 8, 2024 $ 0.0314
-2.87%
$ -- $ 4,215