Coinranking
Astroport Classic Historical Data
ASTRO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 2024 | $0.0316 | -1.10% | ||
| Aug 12, 2024 | $0.032 | -3.37% | ||
| Aug 11, 2024 | $0.0331 | -4.78% | ||
| Aug 10, 2024 | $0.0348 | -0.30% | ||
| Aug 9, 2024 | $0.0348 | -0.69% | ||
| Aug 8, 2024 | $0.035 | +14.07% | ||
| Aug 7, 2024 | $0.0307 | -11.31% | ||
| Aug 6, 2024 | $0.0346 | +13.95% | ||
| Aug 5, 2024 | $0.0303 | -9.24% | ||
| Aug 4, 2024 | $0.0335 | -1.27% | ||
| Aug 3, 2024 | $0.0323 | +7.39% | ||
| Aug 2, 2024 | $0.0302 | -2.58% | ||
| Aug 1, 2024 | $0.031 | -1.28% | ||
| Jul 31, 2024 | $0.0337 | -27.55% | ||
| Jul 30, 2024 | $0.0465 | +0.78% | ||
| Jul 29, 2024 | $0.0461 | -4.40% | ||
| Jul 28, 2024 | $0.0483 | +0.07% | ||
| Jul 27, 2024 | $0.0482 | -2.69% | ||
| Jul 26, 2024 | $0.0496 | -4.57% | ||
| Jul 25, 2024 | $0.052 | +0.01% | ||
| Jul 24, 2024 | $0.052 | +0.32% | ||
| Jul 23, 2024 | $0.0518 | +0.07% | ||
| Jul 22, 2024 | $0.0518 | -6.33% | ||
| Jul 21, 2024 | $0.0515 | -5.32% | ||
| Jul 20, 2024 | $0.0545 | -1.13% | ||
| Jul 19, 2024 | $0.0551 | +5.37% | ||
| Jul 18, 2024 | $0.0523 | +0.54% | ||
| Jul 17, 2024 | $0.052 | +6.59% | ||
| Jul 16, 2024 | $0.0488 | -16.47% | ||
| Jul 15, 2024 | $0.0585 | +26.53% | ||
| Jul 14, 2024 | $0.0462 | +0.61% | ||
| Jul 13, 2024 | $0.0459 | -0.50% | ||
| Jul 12, 2024 | $0.0462 | +0.28% | ||
| Jul 11, 2024 | $0.0461 | -2.98% | ||
| Jul 10, 2024 | $0.0475 | +1.94% | ||
| Jul 9, 2024 | $0.0466 | +2.18% | ||
| Jul 8, 2024 | $0.0456 | -1.26% | ||
| Jul 7, 2024 | $0.0461 | +0.60% | ||
| Jul 6, 2024 | $0.0459 | +3.79% | ||
| Jul 5, 2024 | $0.0443 | -7.69% | ||
| Jul 4, 2024 | $0.048 | -4.37% | ||
| Jul 3, 2024 | $0.0502 | -1.34% | ||
| Jul 2, 2024 | $0.0508 | -4.00% | ||
| Jul 1, 2024 | $0.0529 | -3.87% | ||
| Jun 30, 2024 | $0.055 | +0.59% | ||
| Jun 29, 2024 | $0.0546 | +4.36% | ||
| Jun 28, 2024 | $0.0523 | +2.24% | ||
| Jun 27, 2024 | $0.0512 | -3.44% | ||
| Jun 26, 2024 | $0.053 | -4.25% | ||
| Jun 25, 2024 | $0.0554 | -1.41% | ||