Astroport Classic Historical Data

ASTRO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0671
-13.16%
$ -- $ 18,588
Jun 9, 2024 $ 0.0773
+0.70%
$ -- $ 8,391
Jun 8, 2024 $ 0.0767
-4.41%
$ -- $ 10,090
Jun 7, 2024 $ 0.0802
-3.82%
$ -- $ 22,555
Jun 6, 2024 $ 0.0834
+0.56%
$ -- $ 14,925
Jun 5, 2024 $ 0.0829
-7.27%
$ -- $ 11,542
Jun 4, 2024 $ 0.0894
-2.34%
$ -- $ 10,674
Jun 3, 2024 $ 0.0916
-1.03%
$ -- $ 13,873
Jun 2, 2024 $ 0.0925
-0.97%
$ -- $ 11,531
Jun 1, 2024 $ 0.0935
+1.42%
$ -- $ 16,677
May 31, 2024 $ 0.0921
-3.22%
$ -- $ 31,712
May 30, 2024 $ 0.0951
-0.16%
$ -- $ 41,591
May 29, 2024 $ 0.0953
+6.49%
$ -- $ 14,893
May 28, 2024 $ 0.0895
-0.64%
$ -- $ 11,090
May 27, 2024 $ 0.0901
+5.88%
$ -- $ 16,516
May 26, 2024 $ 0.0851
-1.76%
$ -- $ 17,127
May 25, 2024 $ 0.0865
+6.68%
$ -- $ 15,941
May 24, 2024 $ 0.0811
+1.03%
$ -- $ 15,337
May 23, 2024 $ 0.0802
-1.43%
$ -- $ 16,963
May 22, 2024 $ 0.0823
+8.71%
$ -- $ 19,015
May 21, 2024 $ 0.0756
+2.62%
$ -- $ 18,988
May 20, 2024 $ 0.0736
+2.41%
$ -- $ 12,108
May 19, 2024 $ 0.0719
-1.66%
$ -- $ 14,335
May 18, 2024 $ 0.073
-1.59%
$ -- $ 9,998
May 17, 2024 $ 0.0742
+3.91%
$ -- $ 19,150
May 16, 2024 $ 0.0714
-0.95%
$ -- $ 33,103
May 15, 2024 $ 0.072
+5.66%
$ -- $ 34,199
May 14, 2024 $ 0.0681
-3.13%
$ -- $ 12,098
May 13, 2024 $ 0.0702
-8.18%
$ -- $ 20,301
May 12, 2024 $ 0.0765
-4.02%
$ -- $ 21,193
May 11, 2024 $ 0.0797
-7.79%
$ -- $ 11,035
May 10, 2024 $ 0.0865
-5.41%
$ -- $ 13,121
May 9, 2024 $ 0.0914
-1.97%
$ -- $ 11,534
May 8, 2024 $ 0.0932
-5.12%
$ -- $ 18,847
May 7, 2024 $ 0.0983
-2.93%
$ -- $ 14,450
May 6, 2024 $ 0.101
+2.65%
$ -- $ 16,935
May 5, 2024 $ 0.0987
-3.59%
$ -- $ 8,811
May 4, 2024 $ 0.102
-0.31%
$ -- $ 6,217
May 3, 2024 $ 0.103
+1.01%
$ -- $ 9,913
May 2, 2024 $ 0.102
-8.24%
$ -- $ 16,242
May 1, 2024 $ 0.111
-0.51%
$ -- $ 8,253
Apr 30, 2024 $ 0.111
-5.36%
$ -- $ 13,142
Apr 29, 2024 $ 0.112
-6.33%
$ -- $ 12,172
Apr 28, 2024 $ 0.12
-0.87%
$ -- $ 7,121
Apr 27, 2024 $ 0.121
-2.63%
$ -- $ 5,377
Apr 26, 2024 $ 0.124
-1.79%
$ -- $ 20,495
Apr 25, 2024 $ 0.126
+7.85%
$ -- $ 35,290
Apr 24, 2024 $ 0.117
-2.09%
$ -- $ 9,815
Apr 23, 2024 $ 0.119
-5.65%
$ -- $ 33,276
Apr 22, 2024 $ 0.127
+0.19%
$ -- $ 27,670