Coinranking
Astroport Classic Historical Data
ASTRO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2, 2024 | $0.0452 | -2.48% | ||
| Oct 1, 2024 | $0.0463 | -1.50% | ||
| Sep 30, 2024 | $0.047 | -2.01% | ||
| Sep 29, 2024 | $0.0471 | -4.51% | ||
| Sep 28, 2024 | $0.0492 | +0.50% | ||
| Sep 27, 2024 | $0.0538 | +12.08% | ||
| Sep 26, 2024 | $0.048 | +19.74% | ||
| Sep 25, 2024 | $0.0402 | +9.17% | ||
| Sep 24, 2024 | $0.0368 | +5.18% | ||
| Sep 23, 2024 | $0.0351 | +12.99% | ||
| Sep 22, 2024 | $0.0311 | -0.69% | ||
| Sep 21, 2024 | $0.0313 | -1.83% | ||
| Sep 20, 2024 | $0.0319 | +0.62% | ||
| Sep 19, 2024 | $0.0317 | +3.64% | ||
| Sep 18, 2024 | $0.0306 | -0.01% | ||
| Sep 17, 2024 | $0.0306 | +0.24% | ||
| Sep 16, 2024 | $0.0305 | -1.87% | ||
| Sep 15, 2024 | $0.0311 | -1.90% | ||
| Sep 14, 2024 | $0.0317 | +2.68% | ||
| Sep 13, 2024 | $0.0309 | +3.40% | ||
| Sep 12, 2024 | $0.033 | +7.90% | ||
| Sep 11, 2024 | $0.0306 | +5.82% | ||
| Sep 10, 2024 | $0.029 | -4.19% | ||
| Sep 9, 2024 | $0.0302 | +4.44% | ||
| Sep 8, 2024 | $0.029 | -4.67% | ||
| Sep 7, 2024 | $0.0303 | -0.69% | ||
| Sep 6, 2024 | $0.0306 | +3.86% | ||
| Sep 5, 2024 | $0.0294 | -3.96% | ||
| Sep 4, 2024 | $0.0306 | -0.90% | ||
| Sep 3, 2024 | $0.0309 | -5.07% | ||
| Sep 2, 2024 | $0.0326 | +4.18% | ||
| Sep 1, 2024 | $0.0313 | -1.22% | ||
| Aug 31, 2024 | $0.0323 | -2.30% | ||
| Aug 30, 2024 | $0.0331 | -6.04% | ||
| Aug 29, 2024 | $0.0352 | -3.86% | ||
| Aug 28, 2024 | $0.0366 | -1.99% | ||
| Aug 27, 2024 | $0.0372 | -0.13% | ||
| Aug 26, 2024 | $0.0372 | +0.66% | ||
| Aug 25, 2024 | $0.037 | +4.07% | ||
| Aug 24, 2024 | $0.0356 | +0.60% | ||
| Aug 23, 2024 | $0.0354 | +11.03% | ||
| Aug 22, 2024 | $0.0319 | -2.43% | ||
| Aug 21, 2024 | $0.0327 | +0.76% | ||
| Aug 20, 2024 | $0.0324 | +7.66% | ||
| Aug 19, 2024 | $0.0301 | +2.69% | ||
| Aug 18, 2024 | $0.0293 | +1.24% | ||
| Aug 17, 2024 | $0.029 | +5.51% | ||
| Aug 16, 2024 | $0.0275 | -9.75% | ||
| Aug 15, 2024 | $0.0304 | -3.39% | ||
| Aug 14, 2024 | $0.0315 | -0.41% | ||