Coinranking
Astroport Classic Historical Data
ASTRO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 5, 2024 | $0.0987 | -3.59% | ||
| May 4, 2024 | $0.102 | -0.31% | ||
| May 3, 2024 | $0.103 | +1.01% | ||
| May 2, 2024 | $0.102 | -8.24% | ||
| May 1, 2024 | $0.111 | -0.51% | ||
| Apr 30, 2024 | $0.111 | -5.36% | ||
| Apr 29, 2024 | $0.112 | -6.33% | ||
| Apr 28, 2024 | $0.12 | -0.87% | ||
| Apr 27, 2024 | $0.121 | -2.63% | ||
| Apr 26, 2024 | $0.124 | -1.79% | ||
| Apr 25, 2024 | $0.126 | +7.85% | ||
| Apr 24, 2024 | $0.117 | -2.09% | ||
| Apr 23, 2024 | $0.119 | -5.65% | ||
| Apr 22, 2024 | $0.127 | +0.19% | ||
| Apr 21, 2024 | $0.126 | -1.69% | ||
| Apr 20, 2024 | $0.129 | +7.13% | ||
| Apr 19, 2024 | $0.12 | -2.20% | ||
| Apr 18, 2024 | $0.123 | +2.95% | ||
| Apr 17, 2024 | $0.119 | -14.44% | ||
| Apr 16, 2024 | $0.139 | +2.20% | ||
| Apr 15, 2024 | $0.136 | -0.97% | ||
| Apr 14, 2024 | $0.136 | +1.93% | ||
| Apr 13, 2024 | $0.132 | -7.50% | ||
| Apr 12, 2024 | $0.143 | -12.39% | ||
| Apr 11, 2024 | $0.163 | +0.35% | ||
| Apr 10, 2024 | $0.163 | +4.40% | ||
| Apr 9, 2024 | $0.156 | -4.77% | ||
| Apr 8, 2024 | $0.163 | +1.57% | ||
| Apr 7, 2024 | $0.161 | -0.44% | ||
| Apr 6, 2024 | $0.162 | +0.44% | ||
| Apr 5, 2024 | $0.161 | +0.97% | ||
| Apr 4, 2024 | $0.16 | -4.67% | ||
| Apr 3, 2024 | $0.167 | -1.88% | ||
| Apr 2, 2024 | $0.171 | -5.98% | ||
| Apr 1, 2024 | $0.181 | -3.69% | ||
| Mar 31, 2024 | $0.189 | +2.71% | ||
| Mar 30, 2024 | $0.184 | -1.73% | ||
| Mar 29, 2024 | $0.187 | -3.37% | ||
| Mar 28, 2024 | $0.193 | +0.19% | ||
| Mar 27, 2024 | $0.193 | -2.41% | ||
| Mar 26, 2024 | $0.198 | -0.72% | ||
| Mar 25, 2024 | $0.199 | -1.20% | ||
| Mar 24, 2024 | $0.202 | +2.98% | ||
| Mar 23, 2024 | $0.196 | +3.26% | ||
| Mar 22, 2024 | $0.189 | +17.51% | ||
| Mar 21, 2024 | $0.161 | -2.00% | ||
| Mar 20, 2024 | $0.165 | -6.37% | ||
| Mar 19, 2024 | $0.176 | -6.72% | ||
| Mar 18, 2024 | $0.189 | +10.15% | ||
| Mar 17, 2024 | $0.171 | -5.69% | ||