Astroport Classic Historical Data

ASTRO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.288
-10.31%
$ -- $ 62,737
Jan 11, 2024 $ 0.321
+2.17%
$ -- $ 125,203
Jan 10, 2024 $ 0.314
-1.13%
$ -- $ 148,978
Jan 9, 2024 $ 0.318
+19.21%
$ -- $ 147,012
Jan 8, 2024 $ 0.268
+20.21%
$ -- $ 45,475
Jan 7, 2024 $ 0.223
-3.16%
$ -- $ 20,773
Jan 6, 2024 $ 0.23
-2.46%
$ -- $ 18,175
Jan 5, 2024 $ 0.236
+1.82%
$ -- $ 18,774
Jan 4, 2024 $ 0.232
+17.89%
$ -- $ 75,068
Jan 3, 2024 $ 0.196
+11.18%
$ -- $ 43,934
Jan 2, 2024 $ 0.179
-6.42%
$ -- $ 31,709
Jan 1, 2024 $ 0.191
-2.64%
$ -- $ 21,033
Dec 31, 2023 $ 0.197
-5.18%
$ -- $ 8,872
Dec 30, 2023 $ 0.207
+3.88%
$ -- $ 27,679
Dec 29, 2023 $ 0.199
-9.87%
$ -- $ 39,737
Dec 28, 2023 $ 0.221
-7.65%
$ -- $ 27,938
Dec 27, 2023 $ 0.239
-0.11%
$ -- $ 80,972
Dec 26, 2023 $ 0.238
-0.35%
$ -- $ 34,375
Dec 25, 2023 $ 0.238
-5.82%
$ -- $ 25,153
Dec 24, 2023 $ 0.253
+1.73%
$ -- $ 26,965
Dec 23, 2023 $ 0.249
-2.46%
$ -- $ 31,905
Dec 22, 2023 $ 0.255
-6.95%
$ -- $ 143,151
Dec 21, 2023 $ 0.274
+5.35%
$ -- $ 157,084
Dec 20, 2023 $ 0.262
+13.17%
$ -- $ 148,811
Dec 19, 2023 $ 0.232
+3.59%
$ -- $ 58,297
Dec 18, 2023 $ 0.227
+13.25%
$ -- $ 45,648
Dec 17, 2023 $ 0.2
-7.62%
$ -- $ 43,837
Dec 16, 2023 $ 0.217
-7.98%
$ -- $ 105,378
Dec 15, 2023 $ 0.235
+2.46%
$ -- $ 304,233
Dec 14, 2023 $ 0.215
+29.81%
$ -- $ 242,481
Dec 13, 2023 $ 0.165
+0.26%
$ -- $ 25,538
Dec 12, 2023 $ 0.164
+51.44%
$ -- $ 55,342
Dec 11, 2023 $ 0.108
-19.00%
$ -- $ 24,415
Dec 10, 2023 $ 0.134
-0.50%
$ -- $ 48,452
Dec 9, 2023 $ 0.135
-6.88%
$ -- $ 24,846
Dec 8, 2023 $ 0.144
+14.50%
$ -- $ 57,451
Dec 7, 2023 $ 0.126
+29.54%
$ -- $ 37,566
Dec 6, 2023 $ 0.0974
+9.63%
$ -- $ 35,488
Dec 5, 2023 $ 0.0889
+11.98%
$ -- $ 56,256
Dec 4, 2023 $ 0.0759
+16.97%
$ -- $ 22,486
Dec 3, 2023 $ 0.0649
-2.31%
$ -- $ 14,623
Dec 2, 2023 $ 0.0664
+0.19%
$ -- $ 7,698
Dec 1, 2023 $ 0.0663
-8.82%
$ -- $ 10,098
Nov 30, 2023 $ 0.0728
-1.79%
$ -- $ 8,191
Nov 29, 2023 $ 0.0741
+0.14%
$ -- $ 7,328
Nov 28, 2023 $ 0.074
-0.12%
$ -- $ 7,996
Nov 27, 2023 $ 0.0741
+4.07%
$ -- $ 11,219
Nov 26, 2023 $ 0.0713
-6.87%
$ -- $ 22,857
Nov 25, 2023 $ 0.0766
-3.34%
$ -- $ 16,773
Nov 24, 2023 $ 0.079
+10.02%
$ -- $ 10,442