Coinranking
Astroport Classic Historical Data
ASTRO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 16, 2024 | $0.182 | -8.43% | ||
| Mar 15, 2024 | $0.198 | -17.02% | ||
| Mar 14, 2024 | $0.239 | +11.41% | ||
| Mar 13, 2024 | $0.214 | +5.20% | ||
| Mar 12, 2024 | $0.204 | -4.50% | ||
| Mar 11, 2024 | $0.213 | -5.04% | ||
| Mar 10, 2024 | $0.225 | -0.37% | ||
| Mar 9, 2024 | $0.232 | +0.99% | ||
| Mar 8, 2024 | $0.229 | +8.33% | ||
| Mar 7, 2024 | $0.212 | +1.33% | ||
| Mar 6, 2024 | $0.209 | -2.60% | ||
| Mar 5, 2024 | $0.214 | +5.09% | ||
| Mar 4, 2024 | $0.204 | -7.99% | ||
| Mar 3, 2024 | $0.222 | -2.63% | ||
| Mar 2, 2024 | $0.228 | -1.12% | ||
| Mar 1, 2024 | $0.23 | -3.39% | ||
| Feb 29, 2024 | $0.238 | -0.64% | ||
| Feb 28, 2024 | $0.24 | -2.88% | ||
| Feb 27, 2024 | $0.247 | +21.68% | ||
| Feb 26, 2024 | $0.203 | -4.59% | ||
| Feb 25, 2024 | $0.213 | +0.15% | ||
| Feb 24, 2024 | $0.212 | +2.10% | ||
| Feb 23, 2024 | $0.208 | +5.30% | ||
| Feb 22, 2024 | $0.202 | +13.02% | ||
| Feb 21, 2024 | $0.179 | -9.01% | ||
| Feb 20, 2024 | $0.196 | -13.22% | ||
| Feb 19, 2024 | $0.226 | -5.13% | ||
| Feb 18, 2024 | $0.238 | -3.95% | ||
| Feb 17, 2024 | $0.248 | +0.87% | ||
| Feb 16, 2024 | $0.246 | -4.16% | ||
| Feb 15, 2024 | $0.257 | +1.24% | ||
| Feb 14, 2024 | $0.254 | +14.44% | ||
| Feb 13, 2024 | $0.222 | -2.53% | ||
| Feb 12, 2024 | $0.227 | +1.03% | ||
| Feb 11, 2024 | $0.225 | +0.33% | ||
| Feb 10, 2024 | $0.224 | +0.88% | ||
| Feb 9, 2024 | $0.222 | -0.03% | ||
| Feb 8, 2024 | $0.222 | -5.73% | ||
| Feb 7, 2024 | $0.236 | +3.01% | ||
| Feb 6, 2024 | $0.229 | +3.82% | ||
| Feb 5, 2024 | $0.22 | +0.80% | ||
| Feb 4, 2024 | $0.219 | -1.84% | ||
| Feb 3, 2024 | $0.222 | +3.79% | ||
| Feb 2, 2024 | $0.216 | +6.85% | ||
| Feb 1, 2024 | $0.202 | -10.96% | ||
| Jan 31, 2024 | $0.227 | -12.84% | ||
| Jan 30, 2024 | $0.261 | +0.90% | ||
| Jan 29, 2024 | $0.258 | +16.34% | ||
| Jan 28, 2024 | $0.225 | -7.10% | ||
| Jan 27, 2024 | $0.242 | -2.07% | ||