Coinranking
Astroport Classic Historical Data
ASTRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2026 | $0.000236 | +7.24% | ||
| Jul 16, 2026 | $0.00022 | -21.01% | ||
| Jul 15, 2026 | $0.000278 | -1.00% | ||
| Jul 14, 2026 | $0.000281 | +0.00% | ||
| Jul 13, 2026 | $0.000281 | -5.80% | ||
| Jul 12, 2026 | $0.000298 | +5.07% | ||
| Jul 11, 2026 | $0.000284 | -6.77% | ||
| Jul 10, 2026 | $0.000304 | -3.75% | ||
| Jul 9, 2026 | $0.000316 | +4.48% | ||
| Jul 8, 2026 | $0.000303 | -1.12% | ||
| Jul 7, 2026 | $0.000306 | +32.26% | ||
| Jul 6, 2026 | $0.000231 | -0.34% | ||
| Jul 5, 2026 | $0.000248 | +0.15% | ||
| Jul 4, 2026 | $0.000247 | +2.96% | ||
| Jul 3, 2026 | $0.00024 | +0.02% | ||
| Jul 2, 2026 | $0.00024 | -7.38% | ||
| Jul 1, 2026 | $0.000259 | +11.77% | ||
| Jun 30, 2026 | $0.000232 | -13.98% | ||
| Jun 29, 2026 | $0.000234 | -11.31% | ||
| Jun 28, 2026 | $0.000264 | -1.89% | ||
| Jun 27, 2026 | $0.000314 | -18.69% | ||
| Jun 26, 2026 | $0.00037 | +2.36% | ||
| Jun 25, 2026 | $0.000361 | +25.40% | ||
| Jun 24, 2026 | $0.00037 | -5.22% | ||
| Jun 23, 2026 | $0.00039 | -18.87% | ||
| Jun 22, 2026 | $0.000481 | +0.00% | ||
| Jun 21, 2026 | $0.000481 | +7.25% | ||
| Jun 20, 2026 | $0.000449 | +0.00% | ||
| Jun 19, 2026 | $0.000449 | -0.50% | ||
| Jun 18, 2026 | $0.000451 | -1.50% | ||
| Jun 17, 2026 | $0.000458 | -2.01% | ||
| Jun 16, 2026 | $0.00044 | +0.00% | ||
| Jun 15, 2026 | $0.00044 | -0.54% | ||
| Jun 14, 2026 | $0.000443 | -1.34% | ||
| Jun 13, 2026 | $0.000449 | -18.50% | ||
| Jun 12, 2026 | $0.00055 | -2.28% | ||
| Jun 11, 2026 | $0.000563 | +0.80% | ||
| Jun 10, 2026 | $0.000559 | -8.51% | ||
| Jun 9, 2026 | $0.000611 | -5.88% | ||
| Jun 8, 2026 | $0.000649 | +0.00% | ||
| Jun 7, 2026 | $0.000649 | +0.00% | ||
| Jun 6, 2026 | $0.000649 | +4.29% | ||
| Jun 5, 2026 | $0.000622 | -4.60% | ||
| Jun 4, 2026 | $0.000652 | -15.03% | ||
| Jun 3, 2026 | $0.000768 | +5.58% | ||
| Jun 2, 2026 | $0.000727 | -20.61% | ||
| Jun 1, 2026 | $0.000916 | +3.42% | ||
| May 31, 2026 | $0.000885 | +0.00% | ||
| May 30, 2026 | $0.000885 | +6.24% | ||
| May 29, 2026 | $0.000833 | +2.79% | ||