Astroport Classic Historical Data

ASTRO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.00481
+51.66%
$-- $67,174
Sep 8 $0.0036
-14.32%
$-- $26,287
Sep 1 $0.0042
-26.50%
$-- $25,773
Aug 25 $0.00604
+23.69%
$-- $32,020
Aug 18 $0.00571
-5.64%
$-- $33,429
Aug 11 $0.00605
-10.42%
$-- $45,238
Aug 4 $0.00722
-14.28%
$-- $44,180
Jul 28 $0.0084
-11.88%
$-- $57,487
Jul 21 $0.00961
-25.17%
$-- $14,604
Jul 14 $0.0124
+21.45%
$-- $14,463
Jul 7 $0.00917
+18.15%
$-- $45,078
Jun 30 $0.00781
-11.64%
$-- $43,299
Jun 23 $0.00858
-4.26%
$-- $48,852
Jun 16 $0.00874
-14.22%
$-- $33,667
Jun 9 $0.0103
+10.27%
$-- $41,820
Jun 2 $0.00893
-17.85%
$-- $25,030
May 26 $0.0109
+2.91%
$-- $14,137
May 19 $0.0112
-12.47%
$-- $25,501
May 12 $0.0105
+33.08%
$-- $37,055
May 5 $0.00793
-4.09%
$-- $55,857
Apr 28 $0.00826
-9.27%
$-- $53,007
Apr 21 $0.0091
-7.63%
$-- $59,306
Apr 14 $0.00942
-1.02%
$-- $50,589
Apr 7 $0.00953
+6.87%
$-- $51,670
Mar 31 $0.00958
+0.28%
$-- $49,972
Mar 24 $0.0104
-2.07%
$-- $26,964
Mar 17 $0.0106
+1.32%
$-- $11,985
Mar 10 $0.0105
-4.69%
$-- $11,580
Mar 3 $0.0106
-23.88%
$-- $30,345
Feb 24 $0.014
-2.43%
$-- $25,055
Feb 17 $0.0152
+3.29%
$-- $19,684
Feb 10 $0.0146
-5.09%
$-- $24,817
Feb 3 $0.0172
+12.58%
$-- $20,763
Jan 27 $0.0152
-22.61%
$-- $32,523
Jan 20 $0.0202
-11.24%
$-- $24,210
Jan 13 $0.0236
+6.84%
$-- $25,055
Jan 6 $0.0244
-12.93%
$-- $29,448
Dec 30 $0.0282
-4.27%
$-- $21,635
Dec 23 $0.0304
+5.26%
$-- $22,261
Dec 16 $0.0286
-15.29%
$-- $58,035
Dec 9 $0.0339
-4.39%
$-- $50,566
Dec 2 $0.035
-5.68%
$-- $59,932
Nov 25 $0.0371
-16.04%
$-- $56,964
Nov 18 $0.0401
+6.38%
$-- $67,093
Nov 11 $0.0415
+19.50%
$-- $49,861
Nov 4 $0.0345
+12.46%
$-- $29,640
Oct 28 $0.0307
+1.95%
$-- $29,003
Oct 21 $0.0304
-8.02%
$-- $27,750
Oct 14 $0.0329
-23.20%
$-- $50,690
Oct 7 $0.043
-4.06%
$-- $46,134