Astroport Classic Historical Data

ASTRO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0112
-12.47%
$ -- $ 25,501
May 12 $ 0.0105
+33.08%
$ -- $ 37,055
May 5 $ 0.00793
-4.09%
$ -- $ 55,857
Apr 28 $ 0.00826
-9.27%
$ -- $ 53,007
Apr 21 $ 0.0091
-7.63%
$ -- $ 59,306
Apr 14 $ 0.00942
-1.02%
$ -- $ 50,589
Apr 7 $ 0.00953
+6.87%
$ -- $ 51,670
Mar 31 $ 0.00958
+0.28%
$ -- $ 49,972
Mar 24 $ 0.0104
-2.07%
$ -- $ 26,964
Mar 17 $ 0.0106
+1.32%
$ -- $ 11,985
Mar 10 $ 0.0105
-4.69%
$ -- $ 11,580
Mar 3 $ 0.0106
-23.88%
$ -- $ 30,345
Feb 24 $ 0.014
-2.43%
$ -- $ 25,055
Feb 17 $ 0.0152
+3.29%
$ -- $ 19,684
Feb 10 $ 0.0146
-5.09%
$ -- $ 24,817
Feb 3 $ 0.0172
+12.58%
$ -- $ 20,763
Jan 27 $ 0.0152
-22.61%
$ -- $ 32,523
Jan 20 $ 0.0202
-11.24%
$ -- $ 24,210
Jan 13 $ 0.0236
+6.84%
$ -- $ 25,055
Jan 6 $ 0.0244
-12.93%
$ -- $ 29,448
Dec 30 $ 0.0282
-4.27%
$ -- $ 21,635
Dec 23 $ 0.0304
+5.26%
$ -- $ 22,261
Dec 16 $ 0.0286
-15.29%
$ -- $ 58,035
Dec 9 $ 0.0339
-4.39%
$ -- $ 50,566
Dec 2 $ 0.035
-5.68%
$ -- $ 59,932
Nov 25 $ 0.0371
-16.04%
$ -- $ 56,964
Nov 18 $ 0.0401
+6.38%
$ -- $ 67,093
Nov 11 $ 0.0415
+19.50%
$ -- $ 49,861
Nov 4 $ 0.0345
+12.46%
$ -- $ 29,640
Oct 28 $ 0.0307
+1.95%
$ -- $ 29,003
Oct 21 $ 0.0304
-8.02%
$ -- $ 27,750
Oct 14 $ 0.0329
-23.20%
$ -- $ 50,690
Oct 7 $ 0.043
-4.06%
$ -- $ 46,134
Sep 30 $ 0.0461
-3.95%
$ -- $ 48,895
Sep 23 $ 0.0492
+58.72%
$ -- $ 163,048
Sep 16 $ 0.0313
+0.89%
$ -- $ 30,039
Sep 9 $ 0.0317
+9.56%
$ -- $ 26,458
Sep 2 $ 0.0303
-3.04%
$ -- $ 21,540
Aug 26 $ 0.0313
-15.34%
$ -- $ 33,850
Aug 19 $ 0.0356
+21.43%
$ -- $ 23,598
Aug 12 $ 0.029
-12.39%
$ -- $ 21,669
Aug 5 $ 0.0348
+4.02%
$ -- $ 34,776
Jul 29 $ 0.0335
-30.66%
$ -- $ 357,513
Jul 22 $ 0.0482
-12.73%
$ -- $ 32,828
Jul 15 $ 0.0545
+17.89%
$ -- $ 56,983
Jul 8 $ 0.0459
-0.51%
$ -- $ 34,352
Jul 1 $ 0.0459
-16.63%
$ -- $ 46,580
Jun 24 $ 0.0546
+0.58%
$ -- $ 49,085
Jun 17 $ 0.0539
-15.57%
$ -- $ 52,048
Jun 10 $ 0.0587
-24.11%
$ -- $ 84,558