Coinranking
Astroport Classic Historical Data
ASTRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15 | $0.00481 | +51.66% | ||
| Sep 8 | $0.0036 | -14.32% | ||
| Sep 1 | $0.0042 | -26.50% | ||
| Aug 25 | $0.00604 | +23.69% | ||
| Aug 18 | $0.00571 | -5.64% | ||
| Aug 11 | $0.00605 | -10.42% | ||
| Aug 4 | $0.00722 | -14.28% | ||
| Jul 28 | $0.0084 | -11.88% | ||
| Jul 21 | $0.00961 | -25.17% | ||
| Jul 14 | $0.0124 | +21.45% | ||
| Jul 7 | $0.00917 | +18.15% | ||
| Jun 30 | $0.00781 | -11.64% | ||
| Jun 23 | $0.00858 | -4.26% | ||
| Jun 16 | $0.00874 | -14.22% | ||
| Jun 9 | $0.0103 | +10.27% | ||
| Jun 2 | $0.00893 | -17.85% | ||
| May 26 | $0.0109 | +2.91% | ||
| May 19 | $0.0112 | -12.47% | ||
| May 12 | $0.0105 | +33.08% | ||
| May 5 | $0.00793 | -4.09% | ||
| Apr 28 | $0.00826 | -9.27% | ||
| Apr 21 | $0.0091 | -7.63% | ||
| Apr 14 | $0.00942 | -1.02% | ||
| Apr 7 | $0.00953 | +6.87% | ||
| Mar 31 | $0.00958 | +0.28% | ||
| Mar 24 | $0.0104 | -2.07% | ||
| Mar 17 | $0.0106 | +1.32% | ||
| Mar 10 | $0.0105 | -4.69% | ||
| Mar 3 | $0.0106 | -23.88% | ||
| Feb 24 | $0.014 | -2.43% | ||
| Feb 17 | $0.0152 | +3.29% | ||
| Feb 10 | $0.0146 | -5.09% | ||
| Feb 3 | $0.0172 | +12.58% | ||
| Jan 27 | $0.0152 | -22.61% | ||
| Jan 20 | $0.0202 | -11.24% | ||
| Jan 13 | $0.0236 | +6.84% | ||
| Jan 6 | $0.0244 | -12.93% | ||
| Dec 30 | $0.0282 | -4.27% | ||
| Dec 23 | $0.0304 | +5.26% | ||
| Dec 16 | $0.0286 | -15.29% | ||
| Dec 9 | $0.0339 | -4.39% | ||
| Dec 2 | $0.035 | -5.68% | ||
| Nov 25 | $0.0371 | -16.04% | ||
| Nov 18 | $0.0401 | +6.38% | ||
| Nov 11 | $0.0415 | +19.50% | ||
| Nov 4 | $0.0345 | +12.46% | ||
| Oct 28 | $0.0307 | +1.95% | ||
| Oct 21 | $0.0304 | -8.02% | ||
| Oct 14 | $0.0329 | -23.20% | ||
| Oct 7 | $0.043 | -4.06% | ||