Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroport Classic Historical Data

ASTRO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.247
+3.71%
$-- $47,582
Jan 25, 2024 $0.238
-6.48%
$-- $32,853
Jan 24, 2024 $0.256
+4.51%
$-- $45,156
Jan 23, 2024 $0.245
-3.27%
$-- $106,271
Jan 22, 2024 $0.253
-12.82%
$-- $74,806
Jan 21, 2024 $0.29
-2.09%
$-- $25,223
Jan 20, 2024 $0.296
+2.61%
$-- $42,285
Jan 19, 2024 $0.289
-2.01%
$-- $65,016
Jan 18, 2024 $0.295
-9.44%
$-- $22,099
Jan 17, 2024 $0.326
+8.60%
$-- $24,709
Jan 16, 2024 $0.3
+1.87%
$-- $19,115
Jan 15, 2024 $0.294
+0.01%
$-- $60,044
Jan 14, 2024 $0.294
-0.75%
$-- $26,726
Jan 13, 2024 $0.296
+2.87%
$-- $26,490
Jan 12, 2024 $0.288
-10.31%
$-- $62,737
Jan 11, 2024 $0.321
+2.17%
$-- $125,203
Jan 10, 2024 $0.314
-1.13%
$-- $148,978
Jan 9, 2024 $0.318
+19.21%
$-- $147,012
Jan 8, 2024 $0.268
+20.21%
$-- $45,475
Jan 7, 2024 $0.223
-3.16%
$-- $20,773
Jan 6, 2024 $0.23
-2.46%
$-- $18,175
Jan 5, 2024 $0.236
+1.82%
$-- $18,774
Jan 4, 2024 $0.232
+17.89%
$-- $75,068
Jan 3, 2024 $0.196
+11.18%
$-- $43,934
Jan 2, 2024 $0.179
-6.42%
$-- $31,709
Jan 1, 2024 $0.191
-2.64%
$-- $21,033
Dec 31, 2023 $0.197
-5.18%
$-- $8,872
Dec 30, 2023 $0.207
+3.88%
$-- $27,679
Dec 29, 2023 $0.199
-9.87%
$-- $39,737
Dec 28, 2023 $0.221
-7.65%
$-- $27,938
Dec 27, 2023 $0.239
-0.11%
$-- $80,972
Dec 26, 2023 $0.238
-0.35%
$-- $34,375
Dec 25, 2023 $0.238
-5.82%
$-- $25,153
Dec 24, 2023 $0.253
+1.73%
$-- $26,965
Dec 23, 2023 $0.249
-2.46%
$-- $31,905
Dec 22, 2023 $0.255
-6.95%
$-- $143,151
Dec 21, 2023 $0.274
+5.35%
$-- $157,084
Dec 20, 2023 $0.262
+13.17%
$-- $148,811
Dec 19, 2023 $0.232
+3.59%
$-- $58,297
Dec 18, 2023 $0.227
+13.25%
$-- $45,648
Dec 17, 2023 $0.2
-7.62%
$-- $43,837
Dec 16, 2023 $0.217
-7.98%
$-- $105,378
Dec 15, 2023 $0.235
+2.46%
$-- $304,233
Dec 14, 2023 $0.215
+29.81%
$-- $242,481
Dec 13, 2023 $0.165
+0.26%
$-- $25,538
Dec 12, 2023 $0.164
+51.44%
$-- $55,342
Dec 11, 2023 $0.108
-19.00%
$-- $24,415
Dec 10, 2023 $0.134
-0.50%
$-- $48,452
Dec 9, 2023 $0.135
-6.88%
$-- $24,846
Dec 8, 2023 $0.144
+14.50%
$-- $57,451