Astroport Classic Historical Data

ASTRO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0207
+1.69%
$ -- $ 2,726
Oct 3, 2023 $ 0.0203
-6.44%
$ -- $ 3,179
Oct 2, 2023 $ 0.0217
+3.59%
$ -- $ 2,293
Oct 1, 2023 $ 0.0209
-3.92%
$ -- $ 2,359
Sep 30, 2023 $ 0.0218
+3.54%
$ -- $ 2,434
Sep 29, 2023 $ 0.021
-7.88%
$ -- $ 3,873
Sep 28, 2023 $ 0.0228
+6.00%
$ -- $ 2,882
Sep 27, 2023 $ 0.0215
+2.08%
$ -- $ 2,793
Sep 26, 2023 $ 0.021
+3.85%
$ -- $ 3,878
Sep 25, 2023 $ 0.0203
-2.03%
$ -- $ 3,329
Sep 24, 2023 $ 0.0206
+0.84%
$ -- $ 2,048
Sep 23, 2023 $ 0.0204
-3.83%
$ -- $ 2,497
Sep 22, 2023 $ 0.0212
+4.11%
$ -- $ 2,957
Sep 21, 2023 $ 0.0205
-9.78%
$ -- $ 2,947
Sep 20, 2023 $ 0.0226
+1.60%
$ -- $ 2,778
Sep 19, 2023 $ 0.0222
-1.82%
$ -- $ 2,185
Sep 18, 2023 $ 0.0227
+1.63%
$ -- $ 3,337
Sep 17, 2023 $ 0.0223
-8.82%
$ -- $ 2,666
Sep 16, 2023 $ 0.0245
-1.02%
$ -- $ 2,569
Sep 15, 2023 $ 0.0247
-3.12%
$ -- $ 2,684
Sep 14, 2023 $ 0.0255
+6.62%
$ -- $ 3,458
Sep 13, 2023 $ 0.0239
-7.19%
$ -- $ 2,838
Sep 12, 2023 $ 0.0258
+7.60%
$ -- $ 4,434
Sep 11, 2023 $ 0.024
-1.37%
$ -- $ 7,022
Sep 10, 2023 $ 0.0244
-0.26%
$ -- $ 5,398
Sep 9, 2023 $ 0.0243
+1.04%
$ -- $ 4,737
Sep 8, 2023 $ 0.0227
+14.30%
$ -- $ 14,264
Sep 7, 2023 $ 0.0199
+7.69%
$ -- $ 11,347
Sep 6, 2023 $ 0.0185
-1.52%
$ -- $ 6,808
Sep 5, 2023 $ 0.0187
+3.55%
$ -- $ 6,779
Sep 4, 2023 $ 0.0181
-2.48%
$ -- $ 4,490
Sep 3, 2023 $ 0.0186
-0.25%
$ -- $ 4,443
Sep 2, 2023 $ 0.0188
-0.91%
$ -- $ 5,264
Sep 1, 2023 $ 0.0189
-5.28%
$ -- $ 7,313
Aug 31, 2023 $ 0.0199
-3.69%
$ -- $ 3,522
Aug 30, 2023 $ 0.0206
-0.01%
$ -- $ 3,355
Aug 29, 2023 $ 0.0206
-2.99%
$ -- $ 4,876
Aug 28, 2023 $ 0.0212
-0.93%
$ -- $ 5,639
Aug 27, 2023 $ 0.0214
-0.72%
$ -- $ 3,754
Aug 26, 2023 $ 0.0216
+0.83%
$ -- $ 4,234
Aug 25, 2023 $ 0.0214
-6.61%
$ -- $ 5,751
Aug 24, 2023 $ 0.023
-0.39%
$ -- $ 3,159
Aug 23, 2023 $ 0.0233
-1.99%
$ -- $ 3,660
Aug 22, 2023 $ 0.0238
+1.77%
$ -- $ 2,663
Aug 21, 2023 $ 0.0234
-10.55%
$ -- $ 5,500
Aug 20, 2023 $ 0.0261
-0.65%
$ -- $ 5,498
Aug 19, 2023 $ 0.0263
-0.62%
$ -- $ 5,674
Aug 18, 2023 $ 0.0264
+5.15%
$ -- $ 6,147
Aug 17, 2023 $ 0.0251
-6.19%
$ -- $ 6,653
Aug 16, 2023 $ 0.0267
-2.89%
$ -- $ 8,395