Astroport Classic Historical Data

ASTRO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.0021
+2.54%
$-- $2,039
Dec 28, 2025 $0.00205
+11.47%
$-- $3,910
Dec 27, 2025 $0.00184
-9.00%
$-- $1,741
Dec 26, 2025 $0.00202
+14.95%
$-- $3,737
Dec 25, 2025 $0.00176
-1.01%
$-- $3,158
Dec 24, 2025 $0.00195
-2.16%
$-- $3,301
Dec 23, 2025 $0.00199
+0.76%
$-- $3,476
Dec 22, 2025 $0.00198
+2.65%
$-- $3,375
Dec 21, 2025 $0.00192
+11.66%
$-- $4,144
Dec 20, 2025 $0.00172
-1.60%
$-- $3,233
Dec 19, 2025 $0.00175
+2.82%
$-- $3,406
Dec 18, 2025 $0.0017
-5.65%
$-- $3,057
Dec 17, 2025 $0.00202
-3.02%
$-- $2,174
Dec 16, 2025 $0.00208
-8.67%
$-- $2,117
Dec 15, 2025 $0.00243
-22.59%
$-- $2,813
Dec 14, 2025 $0.00314
-0.51%
$-- $2,684
Dec 13, 2025 $0.00316
+4.53%
$-- $3,009
Dec 12, 2025 $0.00302
-14.12%
$-- $3,130
Dec 11, 2025 $0.00352
+6.54%
$-- $3,849
Dec 10, 2025 $0.0033
+18.26%
$-- $5,415
Dec 9, 2025 $0.00279
+17.45%
$-- $5,277
Dec 8, 2025 $0.0019
+1.22%
$-- $3,280
Dec 7, 2025 $0.00188
-21.19%
$-- $2,195
Dec 6, 2025 $0.00239
+17.58%
$-- $7,844
Dec 5, 2025 $0.00239
+42.78%
$-- $6,957
Dec 4, 2025 $0.00168
-0.18%
$-- $2,863
Dec 3, 2025 $0.00168
-0.12%
$-- $3,289
Dec 2, 2025 $0.00168
+3.70%
$-- $2,815
Dec 1, 2025 $0.00162
-12.09%
$-- $2,996
Nov 30, 2025 $0.00184
-2.90%
$-- $3,255
Nov 29, 2025 $0.00189
-2.47%
$-- $3,202
Nov 28, 2025 $0.00194
-7.17%
$-- $1,947
Nov 27, 2025 $0.00209
-15.06%
$-- $2,700
Nov 26, 2025 $0.00265
-4.51%
$-- $2,311
Nov 25, 2025 $0.00277
+1.09%
$-- $2,430
Nov 24, 2025 $0.00274
+10.38%
$-- $3,417
Nov 23, 2025 $0.00222
+0.00%
$-- $1,916
Nov 22, 2025 $0.00222
+4.17%
$-- $1,977
Nov 21, 2025 $0.00213
-13.00%
$-- $2,087
Nov 20, 2025 $0.00245
+9.75%
$-- $2,486
Nov 19, 2025 $0.00223
-1.19%
$-- $2,002
Nov 18, 2025 $0.00226
-0.04%
$-- $1,995
Nov 17, 2025 $0.00226
-0.18%
$-- $1,994
Nov 16, 2025 $0.00227
+2.39%
$-- $2,052
Nov 15, 2025 $0.00221
+1.75%
$-- $2,249
Nov 14, 2025 $0.00218
+8.09%
$-- $2,225
Nov 13, 2025 $0.00201
-2.71%
$-- $1,857
Nov 12, 2025 $0.00205
-1.49%
$-- $1,765
Nov 11, 2025 $0.00208
-8.04%
$-- $1,915
Nov 10, 2025 $0.00226
+1.30%
$-- $2,037