Astroport Classic Historical Data

ASTRO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.00305
-3.66%
$ -- $ 5,437
Sep 14, 2025 $ 0.00317
-11.96%
$ -- $ 5,494
Sep 13, 2025 $ 0.0036
-5.03%
$ -- $ 6,231
Sep 12, 2025 $ 0.0038
+1.23%
$ -- $ 5,418
Sep 11, 2025 $ 0.00375
+0.00%
$ -- $ 3,501
Sep 10, 2025 $ 0.00375
-5.56%
$ -- $ 3,482
Sep 9, 2025 $ 0.00397
-7.23%
$ -- $ 3,666
Sep 8, 2025 $ 0.0043
+2.19%
$ -- $ 3,989
Sep 7, 2025 $ 0.0042
+0.00%
$ -- $ 3,569
Sep 6, 2025 $ 0.0042
-7.34%
$ -- $ 4,155
Sep 5, 2025 $ 0.00454
-3.24%
$ -- $ 4,229
Sep 4, 2025 $ 0.00462
+9.97%
$ -- $ 4,095
Sep 3, 2025 $ 0.00425
-14.96%
$ -- $ 4,169
Sep 2, 2025 $ 0.005
-1.11%
$ -- $ 4,448
Sep 1, 2025 $ 0.00506
-11.51%
$ -- $ 4,677
Aug 31, 2025 $ 0.00577
-3.85%
$ -- $ 5,976
Aug 30, 2025 $ 0.00604
-6.17%
$ -- $ 5,667
Aug 29, 2025 $ 0.00645
+16.59%
$ -- $ 5,631
Aug 28, 2025 $ 0.00555
-1.53%
$ -- $ 5,098
Aug 27, 2025 $ 0.00543
-1.77%
$ -- $ 5,100
Aug 26, 2025 $ 0.00554
+4.69%
$ -- $ 5,485
Aug 25, 2025 $ 0.00524
+7.27%
$ -- $ 5,039
Aug 24, 2025 $ 0.00488
-14.48%
$ -- $ 4,899
Aug 23, 2025 $ 0.00571
+4.03%
$ -- $ 5,392
Aug 22, 2025 $ 0.0056
-7.87%
$ -- $ 5,182
Aug 21, 2025 $ 0.00607
-10.40%
$ -- $ 5,739
Aug 20, 2025 $ 0.00675
+25.91%
$ -- $ 7,149
Aug 19, 2025 $ 0.00536
-1.02%
$ -- $ 4,781
Aug 18, 2025 $ 0.00541
-10.55%
$ -- $ 5,186
Aug 17, 2025 $ 0.00605
+2.96%
$ -- $ 5,403
Aug 16, 2025 $ 0.00588
+10.04%
$ -- $ 5,896
Aug 15, 2025 $ 0.00534
+6.59%
$ -- $ 6,137
Aug 14, 2025 $ 0.00501
-14.43%
$ -- $ 5,906
Aug 13, 2025 $ 0.00585
-10.71%
$ -- $ 6,591
Aug 12, 2025 $ 0.00656
-1.23%
$ -- $ 5,915
Aug 11, 2025 $ 0.00647
-4.17%
$ -- $ 9,391
Aug 10, 2025 $ 0.00652
-9.40%
$ -- $ 6,229
Aug 9, 2025 $ 0.00722
-2.04%
$ -- $ 8,087
Aug 8, 2025 $ 0.00736
+4.10%
$ -- $ 6,694
Aug 7, 2025 $ 0.00707
-16.36%
$ -- $ 6,975
Aug 6, 2025 $ 0.00846
+8.85%
$ -- $ 7,657
Aug 5, 2025 $ 0.00851
+1.09%
$ -- $ 7,321
Aug 4, 2025 $ 0.00841
-0.11%
$ -- $ 7,445
Aug 3, 2025 $ 0.0084
+2.93%
$ -- $ 7,282
Aug 2, 2025 $ 0.00818
-2.98%
$ -- $ 7,460
Aug 1, 2025 $ 0.00923
-4.76%
$ -- $ 8,946
Jul 31, 2025 $ 0.00969
+0.75%
$ -- $ 8,422
Jul 30, 2025 $ 0.00955
-4.23%
$ -- $ 8,288
Jul 29, 2025 $ 0.00997
+3.23%
$ -- $ 8,691
Jul 28, 2025 $ 0.00966
+1.28%
$ -- $ 8,399