Astroport Classic Historical Data

ASTRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0131
+7.22%
$ -- $ 2,567
Jul 17, 2025 $ 0.0122
-4.88%
$ -- $ 2,491
Jul 16, 2025 $ 0.0128
+10.37%
$ -- $ 2,972
Jul 15, 2025 $ 0.0105
-0.50%
$ -- $ 1,861
Jul 14, 2025 $ 0.0106
+3.87%
$ -- $ 2,336
Jul 13, 2025 $ 0.0102
+21.02%
$ -- $ 10,630
Jul 12, 2025 $ 0.00917
+5.56%
$ -- $ 8,058
Jul 11, 2025 $ 0.00868
-0.23%
$ -- $ 8,249
Jul 10, 2025 $ 0.00831
-1.44%
$ -- $ 7,404
Jul 9, 2025 $ 0.00842
+9.69%
$ -- $ 7,492
Jul 8, 2025 $ 0.00767
-1.53%
$ -- $ 6,824
Jul 7, 2025 $ 0.0078
+0.49%
$ -- $ 7,050
Jul 6, 2025 $ 0.00777
+6.75%
$ -- $ 7,202
Jul 5, 2025 $ 0.00781
-1.46%
$ -- $ 6,903
Jul 4, 2025 $ 0.00784
-0.05%
$ -- $ 7,042
Jul 3, 2025 $ 0.00785
+0.36%
$ -- $ 6,693
Jul 2, 2025 $ 0.00783
-1.66%
$ -- $ 7,229
Jul 1, 2025 $ 0.00796
-9.91%
$ -- $ 7,739
Jun 30, 2025 $ 0.00886
+0.23%
$ -- $ 7,692
Jun 29, 2025 $ 0.00882
+2.72%
$ -- $ 7,795
Jun 28, 2025 $ 0.00858
-0.53%
$ -- $ 7,583
Jun 27, 2025 $ 0.00863
-5.93%
$ -- $ 7,740
Jun 26, 2025 $ 0.00917
-1.62%
$ -- $ 8,131
Jun 25, 2025 $ 0.00933
-2.54%
$ -- $ 8,797
Jun 24, 2025 $ 0.00958
+10.25%
$ -- $ 8,751
Jun 23, 2025 $ 0.00867
-3.24%
$ -- $ 7,850
Jun 22, 2025 $ 0.00897
-7.06%
$ -- $ 8,879
Jun 21, 2025 $ 0.00874
-7.87%
$ -- $ 7,984
Jun 20, 2025 $ 0.00949
-11.06%
$ -- $ 2,619
Jun 19, 2025 $ 0.0107
+8.02%
$ -- $ 9,528
Jun 18, 2025 $ 0.0099
+1.22%
$ -- $ 9,439
Jun 17, 2025 $ 0.00979
-3.52%
$ -- $ 2,010
Jun 16, 2025 $ 0.0101
-0.41%
$ -- $ 2,088
Jun 15, 2025 $ 0.0102
-1.36%
$ -- $ 1,828
Jun 14, 2025 $ 0.0103
+0.04%
$ -- $ 1,864
Jun 13, 2025 $ 0.00952
-7.47%
$ -- $ 3,074
Jun 12, 2025 $ 0.0103
+24.52%
$ -- $ 9,883
Jun 11, 2025 $ 0.0094
-5.77%
$ -- $ 9,815
Jun 10, 2025 $ 0.00997
+10.85%
$ -- $ 9,183
Jun 9, 2025 $ 0.00899
-3.88%
$ -- $ 8,001
Jun 8, 2025 $ 0.00935
+4.73%
$ -- $ 8,540
Jun 7, 2025 $ 0.00893
-6.49%
$ -- $ 8,846
Jun 6, 2025 $ 0.00955
+3.60%
$ -- $ 8,371
Jun 5, 2025 $ 0.00921
-12.47%
$ -- $ 1,731
Jun 4, 2025 $ 0.0105
+1.44%
$ -- $ 2,068
Jun 3, 2025 $ 0.0104
-3.40%
$ -- $ 2,120
Jun 2, 2025 $ 0.0107
-1.13%
$ -- $ 1,894
Jun 1, 2025 $ 0.0109
-0.04%
$ -- $ 1,859
May 31, 2025 $ 0.0109
+3.23%
$ -- $ 1,987
May 30, 2025 $ 0.0105
-0.79%
$ -- $ 2,571