Astroport Classic Historical Data

ASTRO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.00224
-3.04%
$-- $2,036
Nov 8, 2025 $0.00231
+0.92%
$-- $2,103
Nov 7, 2025 $0.00228
+10.12%
$-- $2,311
Nov 6, 2025 $0.00207
-1.00%
$-- $1,904
Nov 5, 2025 $0.0021
-7.13%
$-- $2,212
Nov 4, 2025 $0.00226
+5.52%
$-- $2,993
Nov 3, 2025 $0.00214
-5.27%
$-- $1,930
Nov 2, 2025 $0.00226
-0.83%
$-- $1,971
Nov 1, 2025 $0.00228
-1.39%
$-- $1,986
Oct 31, 2025 $0.00231
-4.39%
$-- $2,113
Oct 30, 2025 $0.00241
+1.09%
$-- $2,239
Oct 29, 2025 $0.00239
-9.03%
$-- $2,314
Oct 28, 2025 $0.00263
-0.79%
$-- $2,257
Oct 27, 2025 $0.00265
+4.09%
$-- $2,303
Oct 26, 2025 $0.00254
-2.00%
$-- $2,242
Oct 25, 2025 $0.00259
+5.66%
$-- $2,408
Oct 24, 2025 $0.00277
-5.72%
$-- $2,468
Oct 23, 2025 $0.00294
-6.17%
$-- $2,553
Oct 22, 2025 $0.00313
-5.75%
$-- $2,776
Oct 21, 2025 $0.00332
-0.24%
$-- $3,092
Oct 20, 2025 $0.00333
-0.89%
$-- $2,906
Oct 19, 2025 $0.00336
+0.00%
$-- $2,976
Oct 18, 2025 $0.00336
+1.02%
$-- $2,965
Oct 17, 2025 $0.00332
-0.72%
$-- $3,048
Oct 16, 2025 $0.00335
+3.30%
$-- $3,090
Oct 15, 2025 $0.00324
-4.90%
$-- $3,062
Oct 14, 2025 $0.00341
-4.38%
$-- $3,238
Oct 13, 2025 $0.00356
+0.96%
$-- $3,377
Oct 12, 2025 $0.00353
+7.06%
$-- $3,933
Oct 11, 2025 $0.0033
+5.57%
$-- $3,038
Oct 10, 2025 $0.00312
-15.38%
$-- $3,276
Oct 9, 2025 $0.00369
+4.62%
$-- $3,288
Oct 8, 2025 $0.00353
+1.20%
$-- $3,182
Oct 7, 2025 $0.00368
+0.85%
$-- $3,382
Oct 6, 2025 $0.00365
-3.64%
$-- $3,401
Oct 5, 2025 $0.00339
-1.65%
$-- $3,225
Oct 4, 2025 $0.00345
-7.59%
$-- $3,402
Oct 3, 2025 $0.00373
+7.68%
$-- $3,698
Oct 2, 2025 $0.00346
+2.33%
$-- $3,798
Oct 1, 2025 $0.00412
+8.63%
$-- $4,292
Sep 30, 2025 $0.00336
+0.96%
$-- $2,964
Sep 29, 2025 $0.00332
-5.68%
$-- $2,787
Sep 28, 2025 $0.00356
+3.19%
$-- $3,220
Sep 27, 2025 $0.00373
+3.87%
$-- $3,272
Sep 26, 2025 $0.00359
+4.75%
$-- $3,363
Sep 25, 2025 $0.00343
-8.36%
$-- $3,934
Sep 24, 2025 $0.00374
-0.69%
$-- $3,407
Sep 23, 2025 $0.00377
-2.38%
$-- $3,425
Sep 22, 2025 $0.00386
-12.75%
$-- $4,093
Sep 21, 2025 $0.00443
+0.00%
$-- $7,405