Coinranking
Astroport Classic Historical Data
ASTRO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 2025 | $0.00481 | +12.11% | ||
| Sep 19, 2025 | $0.00427 | -11.06% | ||
| Sep 18, 2025 | $0.0048 | +4.96% | ||
| Sep 17, 2025 | $0.00433 | +2.61% | ||
| Sep 16, 2025 | $0.00417 | +36.69% | ||
| Sep 15, 2025 | $0.00305 | -3.66% | ||
| Sep 14, 2025 | $0.00317 | -11.96% | ||
| Sep 13, 2025 | $0.0036 | -5.03% | ||
| Sep 12, 2025 | $0.0038 | +1.23% | ||
| Sep 11, 2025 | $0.00375 | +0.00% | ||
| Sep 10, 2025 | $0.00375 | -5.56% | ||
| Sep 9, 2025 | $0.00397 | -7.23% | ||
| Sep 8, 2025 | $0.0043 | +2.19% | ||
| Sep 7, 2025 | $0.0042 | +0.00% | ||
| Sep 6, 2025 | $0.0042 | -7.34% | ||
| Sep 5, 2025 | $0.00454 | -3.24% | ||
| Sep 4, 2025 | $0.00462 | +9.97% | ||
| Sep 3, 2025 | $0.00425 | -14.96% | ||
| Sep 2, 2025 | $0.005 | -1.11% | ||
| Sep 1, 2025 | $0.00506 | -11.51% | ||
| Aug 31, 2025 | $0.00577 | -3.85% | ||
| Aug 30, 2025 | $0.00604 | -6.17% | ||
| Aug 29, 2025 | $0.00645 | +16.59% | ||
| Aug 28, 2025 | $0.00555 | -1.53% | ||
| Aug 27, 2025 | $0.00543 | -1.77% | ||
| Aug 26, 2025 | $0.00554 | +4.69% | ||
| Aug 25, 2025 | $0.00524 | +7.27% | ||
| Aug 24, 2025 | $0.00488 | -14.48% | ||
| Aug 23, 2025 | $0.00571 | +4.03% | ||
| Aug 22, 2025 | $0.0056 | -7.87% | ||
| Aug 21, 2025 | $0.00607 | -10.40% | ||
| Aug 20, 2025 | $0.00675 | +25.91% | ||
| Aug 19, 2025 | $0.00536 | -1.02% | ||
| Aug 18, 2025 | $0.00541 | -10.55% | ||
| Aug 17, 2025 | $0.00605 | +2.96% | ||
| Aug 16, 2025 | $0.00588 | +10.04% | ||
| Aug 15, 2025 | $0.00534 | +6.59% | ||
| Aug 14, 2025 | $0.00501 | -14.43% | ||
| Aug 13, 2025 | $0.00585 | -10.71% | ||
| Aug 12, 2025 | $0.00656 | -1.23% | ||
| Aug 11, 2025 | $0.00647 | -4.17% | ||
| Aug 10, 2025 | $0.00652 | -9.40% | ||
| Aug 9, 2025 | $0.00722 | -2.04% | ||
| Aug 8, 2025 | $0.00736 | +4.10% | ||
| Aug 7, 2025 | $0.00707 | -16.36% | ||
| Aug 6, 2025 | $0.00846 | +8.85% | ||
| Aug 5, 2025 | $0.00851 | +1.09% | ||
| Aug 4, 2025 | $0.00841 | -0.11% | ||
| Aug 3, 2025 | $0.0084 | +2.93% | ||
| Aug 2, 2025 | $0.00818 | -2.98% | ||