Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOT Historical Data

HOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 22, 2020 $0.000692
+3.93%
$-- $12
May 21, 2020 $0.000666
-3.53%
$-- $11
May 14, 2020 $0.000689
-1.11%
$-- $6
May 13, 2020 $0.000697
+0.58%
$-- $12
May 4, 2020 $0.000697
-4.23%
$-- $13
May 3, 2020 $0.000728
-3.22%
$-- $13
May 2, 2020 $0.000752
+4.46%
$-- $14
May 1, 2020 $0.000718
+6.64%
$-- $6
Apr 30, 2020 $0.000672
-7.84%
$-- $6
Apr 13, 2020 $0.000062
-4.60%
$-- $1
Apr 12, 2020 $0.000065
-0.66%
$-- $1
Apr 11, 2020 $0.0000654
+1.43%
$-- $1
Mar 30, 2020 $0.000439
+4.14%
$-- $7
Mar 29, 2020 $0.000422
-5.10%
$-- $7
Mar 28, 2020 $0.000444
+2.37%
$-- $8
Mar 1, 2020 $0.000572
+0.09%
$-- $143
Feb 29, 2020 $0.000572
-2.03%
$-- $143
Feb 28, 2020 $0.000584
-0.45%
$-- $149
Feb 23, 2020 $0.0000953
+2.66%
$-- $4
Feb 22, 2020 $0.0000928
-1.06%
$-- $4
Feb 21, 2020 $0.0000938
+0.90%
$-- $4
Feb 20, 2020 $0.000093
+0.31%
$-- $4
Feb 19, 2020 $0.0000928
-87.80%
$-- $4
Feb 18, 2020 $0.00076
+4.36%
$-- $15
Feb 17, 2020 $0.000729
+1.53%
$-- $12
Feb 11, 2020 $0.000092
-1.36%
$-- $2
Feb 10, 2020 $0.0000933
-2.66%
$-- $2
Feb 9, 2020 $0.0000959
-0.30%
$-- $2
Feb 8, 2020 $0.000702
-2.56%
$-- $18
Feb 7, 2020 $0.000721
+1.08%
$-- $19
Feb 6, 2020 $0.000713
+1.67%
$-- $19
Jan 28, 2020 $0.0000789
+0.30%
$-- $0
Jan 27, 2020 $0.0000786
+2.65%
$-- $0
Jan 26, 2020 $0.0000766
+1.53%
$-- $0
Jan 23, 2020 $0.0006
-1.89%
$-- $16
Jan 22, 2020 $0.000611
-2.60%
$-- $16
Jan 21, 2020 $0.000628
+0.13%
$-- $16
Jan 20, 2020 $0.000627
+4.23%
$-- $6
Jan 19, 2020 $0.000601
-5.90%
$-- $10
Jan 14, 2020 $0.000492
+2.07%
$-- $4
Jan 13, 2020 $0.000482
-1.27%
$-- $4
Jan 12, 2020 $0.000488
+0.32%
$-- $4
Jan 11, 2020 $0.0000632
+0.21%
$-- $1
Jan 10, 2020 $0.000063
+0.58%
$-- $1
Jan 9, 2020 $0.0000627
-0.69%
$-- $1
Jan 1, 2020 $0.000452
+0.72%
$-- $8
Dec 31, 2019 $0.000449
-1.18%
$-- $8
Dec 30, 2019 $0.000454
-2.13%
$-- $8
Dec 17, 2019 $0.00471
-1.62%
$-- $0
Download