HOT Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 22, 2020 $ 0.000692
+3.93%
$ -- $ 12
May 21, 2020 $ 0.000666
-3.53%
$ -- $ 11
May 14, 2020 $ 0.000689
-1.11%
$ -- $ 6
May 13, 2020 $ 0.000697
+0.58%
$ -- $ 12
May 4, 2020 $ 0.000697
-4.23%
$ -- $ 13
May 3, 2020 $ 0.000728
-3.22%
$ -- $ 13
May 2, 2020 $ 0.000752
+4.46%
$ -- $ 14
May 1, 2020 $ 0.000718
+6.64%
$ -- $ 6
Apr 30, 2020 $ 0.000672
-7.84%
$ -- $ 6
Apr 13, 2020 $ 0.000062
-4.60%
$ -- $ 1
Apr 12, 2020 $ 0.000065
-0.66%
$ -- $ 1
Apr 11, 2020 $ 0.0000654
+1.43%
$ -- $ 1
Mar 30, 2020 $ 0.000439
+4.14%
$ -- $ 7
Mar 29, 2020 $ 0.000422
-5.10%
$ -- $ 7
Mar 28, 2020 $ 0.000444
+2.37%
$ -- $ 8
Mar 1, 2020 $ 0.000572
+0.09%
$ -- $ 143
Feb 29, 2020 $ 0.000572
-2.03%
$ -- $ 143
Feb 28, 2020 $ 0.000584
-0.45%
$ -- $ 149
Feb 23, 2020 $ 0.0000953
+2.66%
$ -- $ 4
Feb 22, 2020 $ 0.0000928
-1.06%
$ -- $ 4
Feb 21, 2020 $ 0.0000938
+0.90%
$ -- $ 4
Feb 20, 2020 $ 0.000093
+0.31%
$ -- $ 4
Feb 19, 2020 $ 0.0000928
-87.80%
$ -- $ 4
Feb 18, 2020 $ 0.00076
+4.36%
$ -- $ 15
Feb 17, 2020 $ 0.000729
+1.53%
$ -- $ 12
Feb 11, 2020 $ 0.000092
-1.36%
$ -- $ 2
Feb 10, 2020 $ 0.0000933
-2.66%
$ -- $ 2
Feb 9, 2020 $ 0.0000959
-0.30%
$ -- $ 2
Feb 8, 2020 $ 0.000702
-2.56%
$ -- $ 18
Feb 7, 2020 $ 0.000721
+1.08%
$ -- $ 19
Feb 6, 2020 $ 0.000713
+1.67%
$ -- $ 19
Jan 28, 2020 $ 0.0000789
+0.30%
$ -- $ 0
Jan 27, 2020 $ 0.0000786
+2.65%
$ -- $ 0
Jan 26, 2020 $ 0.0000766
+1.53%
$ -- $ 0
Jan 23, 2020 $ 0.0006
-1.89%
$ -- $ 16
Jan 22, 2020 $ 0.000611
-2.60%
$ -- $ 16
Jan 21, 2020 $ 0.000628
+0.13%
$ -- $ 16
Jan 20, 2020 $ 0.000627
+4.23%
$ -- $ 6
Jan 19, 2020 $ 0.000601
-5.90%
$ -- $ 10
Jan 14, 2020 $ 0.000492
+2.07%
$ -- $ 4
Jan 13, 2020 $ 0.000482
-1.27%
$ -- $ 4
Jan 12, 2020 $ 0.000488
+0.32%
$ -- $ 4
Jan 11, 2020 $ 0.0000632
+0.21%
$ -- $ 1
Jan 10, 2020 $ 0.000063
+0.58%
$ -- $ 1
Jan 9, 2020 $ 0.0000627
-0.69%
$ -- $ 1
Jan 1, 2020 $ 0.000452
+0.72%
$ -- $ 8
Dec 31, 2019 $ 0.000449
-1.18%
$ -- $ 8
Dec 30, 2019 $ 0.000454
-2.13%
$ -- $ 8
Dec 17, 2019 $ 0.00471
-1.62%
$ -- $ 0
Download