Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOT Historical Data

HOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
May 22, 2020 $0.000692
+3.93%
$-- $12
May 21, 2020 $0.000666
-3.53%
$-- $11
May 14, 2020 $0.000689
-1.11%
$-- $6
May 13, 2020 $0.000697
+0.58%
$-- $12
May 4, 2020 $0.000697
-4.23%
$-- $13
May 3, 2020 $0.000728
-3.22%
$-- $13
May 2, 2020 $0.000752
+4.46%
$-- $14
May 1, 2020 $0.000718
+6.64%
$-- $6
Apr 30, 2020 $0.000672
-7.84%
$-- $6
Apr 13, 2020 $0.000062
-4.60%
$-- $1
Apr 12, 2020 $0.000065
-0.66%
$-- $1
Apr 11, 2020 $0.0000654
+1.43%
$-- $1
Mar 30, 2020 $0.000439
+4.14%
$-- $7
Mar 29, 2020 $0.000422
-5.10%
$-- $7
Mar 28, 2020 $0.000444
+2.37%
$-- $8
Mar 1, 2020 $0.000572
+0.09%
$-- $143
Feb 29, 2020 $0.000572
-2.03%
$-- $143
Feb 28, 2020 $0.000584
-0.45%
$-- $149
Feb 23, 2020 $0.0000953
+2.66%
$-- $4
Feb 22, 2020 $0.0000928
-1.06%
$-- $4
Feb 21, 2020 $0.0000938
+0.90%
$-- $4
Feb 20, 2020 $0.000093
+0.31%
$-- $4
Feb 19, 2020 $0.0000928
-87.80%
$-- $4
Feb 18, 2020 $0.00076
+4.36%
$-- $15
Feb 17, 2020 $0.000729
+1.53%
$-- $12
Feb 11, 2020 $0.000092
-1.36%
$-- $2
Feb 10, 2020 $0.0000933
-2.66%
$-- $2
Feb 9, 2020 $0.0000959
-0.30%
$-- $2
Feb 8, 2020 $0.000702
-2.56%
$-- $18
Feb 7, 2020 $0.000721
+1.08%
$-- $19
Feb 6, 2020 $0.000713
+1.67%
$-- $19
Jan 28, 2020 $0.0000789
+0.30%
$-- $0
Jan 27, 2020 $0.0000786
+2.65%
$-- $0
Jan 26, 2020 $0.0000766
+1.53%
$-- $0
Jan 23, 2020 $0.0006
-1.89%
$-- $16
Jan 22, 2020 $0.000611
-2.60%
$-- $16
Jan 21, 2020 $0.000628
+0.13%
$-- $16
Jan 20, 2020 $0.000627
+4.23%
$-- $6
Jan 19, 2020 $0.000601
-5.90%
$-- $10
Jan 14, 2020 $0.000492
+2.07%
$-- $4
Jan 13, 2020 $0.000482
-1.27%
$-- $4
Jan 12, 2020 $0.000488
+0.32%
$-- $4
Jan 11, 2020 $0.0000632
+0.21%
$-- $1
Jan 10, 2020 $0.000063
+0.58%
$-- $1
Jan 9, 2020 $0.0000627
-0.69%
$-- $1
Jan 1, 2020 $0.000452
+0.72%
$-- $8
Dec 31, 2019 $0.000449
-1.18%
$-- $8
Dec 30, 2019 $0.000454
-2.13%
$-- $8
Dec 17, 2019 $0.00471
-1.62%
$-- $0
Download