Coinranking
HOT Historical Data
HOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2019 | $0.00238 | -0.06% | ||
| Sep 14, 2019 | $0.00238 | +1.83% | ||
| Sep 13, 2019 | $0.00234 | +3.31% | ||
| Sep 12, 2019 | $0.00226 | +0.57% | ||
| Sep 10, 2019 | $0.00169 | +0.28% | ||
| Sep 9, 2019 | $0.00168 | -1.37% | ||
| Sep 8, 2019 | $0.0017 | -6.00% | ||
| Sep 7, 2019 | $0.00181 | +4.08% | ||
| Sep 6, 2019 | $0.00174 | -1.38% | ||
| Sep 4, 2019 | $0.0000832 | -0.44% | ||
| Sep 3, 2019 | $0.0000835 | +0.54% | ||
| Sep 2, 2019 | $0.0000831 | +1.24% | ||
| Sep 1, 2019 | $0.0000823 | +0.28% | ||
| Aug 31, 2019 | $0.000082 | -95.59% | ||
| Aug 30, 2019 | $0.00186 | -0.93% | ||
| Aug 29, 2019 | $0.00574 | -0.87% | ||
| Aug 28, 2019 | $0.0058 | -5.51% | ||
| Aug 27, 2019 | $0.00613 | -2.27% | ||
| Aug 26, 2019 | $0.00625 | -0.12% | ||
| Aug 20, 2019 | $0.00252 | +0.12% | ||
| Aug 19, 2019 | $0.0025 | +1.17% | ||
| Aug 18, 2019 | $0.00247 | +3.48% | ||
| Aug 17, 2019 | $0.00239 | -30.73% | ||
| Aug 16, 2019 | $0.00343 | -45.60% | ||
| Aug 15, 2019 | $0.00628 | +0.59% | ||
| Aug 14, 2019 | $0.00622 | -6.10% | ||
| Aug 13, 2019 | $0.00662 | -1.66% | ||
| Aug 12, 2019 | $0.00674 | +2.57K% | ||
| Aug 11, 2019 | $0.000252 | -93.90% | ||
| Aug 10, 2019 | $0.00414 | +1.68% | ||
| Aug 2, 2019 | $0.00208 | +0.25% | ||
| Aug 1, 2019 | $0.00207 | +10.44% | ||
| Jul 31, 2019 | $0.00188 | -0.39% | ||
| Jul 30, 2019 | $0.00416 | -0.48% | ||
| Jul 29, 2019 | $0.00418 | -1.01% | ||
| Jul 28, 2019 | $0.00421 | +99.44% | ||
| Jul 27, 2019 | $0.00211 | -87.28% | ||
| Jul 26, 2019 | $0.0166 | +2.39% | ||
| Jul 25, 2019 | $0.0162 | -0.87% | ||
| Jul 24, 2019 | $0.0164 | +95.09% | ||
| Jul 23, 2019 | $0.00839 | -52.10% | ||
| Jul 22, 2019 | $0.0175 | -2.88% | ||
| Jul 21, 2019 | $0.018 | -4.09% | ||
| Jul 20, 2019 | $0.0188 | +23.17% | ||
| Jul 19, 2019 | $0.0153 | +5.95% | ||
| Jul 15, 2019 | $0.0173 | -1.00% | ||
| Jul 14, 2019 | $0.0174 | -8.45% | ||
| Jul 13, 2019 | $0.0191 | +1.09K% | ||
| Jul 12, 2019 | $0.0016 | -90.76% | ||
| Jul 11, 2019 | $0.0174 | -7.79% | ||