HOT Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.0188
-6.48%
$ -- $ 6
Jul 9, 2019 $ 0.0201
-1.58%
$ -- $ 3
Jul 7, 2019 $ 0.00128
-91.03%
$ -- $ 62
Jul 6, 2019 $ 0.0142
+2.57%
$ -- $ 55
Jul 5, 2019 $ 0.0139
-31.19%
$ -- $ 146
Jun 28, 2019 $ 0.0219
+2.94%
$ -- $ 0
Jun 27, 2019 $ 0.0213
-12.07%
$ -- $ 0
Jun 26, 2019 $ 0.0242
-0.86%
$ -- $ 0
Jun 25, 2019 $ 0.0244
+261.09%
$ -- $ 1
Jun 24, 2019 $ 0.00676
+0.10%
$ -- $ 0
Jun 19, 2019 $ 0.000166
+1.10%
$ -- $ 1
Jun 18, 2019 $ 0.000164
-4.64%
$ -- $ 1
Jun 17, 2019 $ 0.000172
+1.49%
$ -- $ 1
Jun 14, 2019 $ 0.00656
+0.16%
$ -- $ 0.1
Jun 13, 2019 $ 0.00655
-0.94%
$ -- $ 0.1
Jun 12, 2019 $ 0.00662
+2.91%
$ -- $ 0.1
Jun 11, 2019 $ 0.00643
-2.84%
$ -- $ 0
Jun 10, 2019 $ 0.00662
-80.87%
$ -- $ 0
Jun 9, 2019 $ 0.0346
-4.60%
$ -- $ 0
Jun 8, 2019 $ 0.0362
-1.01%
$ -- $ 0
Jun 7, 2019 $ 0.0366
-2.64%
$ -- $ 0
Jun 6, 2019 $ 0.00639
-0.17%
$ -- $ 0
Jun 5, 2019 $ 0.0064
+0.83%
$ -- $ 0
Jun 4, 2019 $ 0.00635
-82.95%
$ -- $ 0
Jun 3, 2019 $ 0.0372
-3.36%
$ -- $ 0
Jun 2, 2019 $ 0.00813
+2.78%
$ -- $ 0
Jun 1, 2019 $ 0.00791
-0.71%
$ -- $ 0
May 31, 2019 $ 0.00797
+0.27%
$ -- $ 0
May 30, 2019 $ 0.00773
-4.74%
$ -- $ 0
May 29, 2019 $ 0.00812
-2.23%
$ -- $ 0
May 28, 2019 $ 0.0083
-79.11%
$ -- $ 0
May 27, 2019 $ 0.0398
+395.78%
$ -- $ 0
May 26, 2019 $ 0.00802
-77.55%
$ -- $ 0.0001
May 25, 2019 $ 0.0357
-0.02%
$ -- $ 1
May 24, 2019 $ 0.0357
+426.13%
$ -- $ 1
May 23, 2019 $ 0.00679
+4.09%
$ -- $ 0
May 22, 2019 $ 0.00652
-8.30%
$ -- $ 0
May 6, 2019 $ 0.000126
-1.22%
$ -- $ 2
May 5, 2019 $ 0.000128
-1.56%
$ -- $ 2
May 4, 2019 $ 0.00013
-1.95%
$ -- $ 2
May 3, 2019 $ 0.000132
-2.04%
$ -- $ 2
May 2, 2019 $ 0.00521
+0.04%
$ -- $ 0.001
May 1, 2019 $ 0.00523
+2.06%
$ -- $ 0.001
Apr 30, 2019 $ 0.00513
+3.50%
$ -- $ 0.001
Apr 29, 2019 $ 0.00496
-84.52%
$ -- $ 0
Apr 28, 2019 $ 0.0319
-1.68%
$ -- $ 207
Apr 27, 2019 $ 0.0324
+558.41%
$ -- $ 210
Apr 26, 2019 $ 0.00013
-2.13%
$ -- $ 24
Apr 19, 2019 $ 0.000159
-1.91%
$ -- $ 3
Apr 18, 2019 $ 0.000162
-0.69%
$ -- $ 3