Cardstack Historical Data

CARD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.000544
+2.90%
$1.63 million $38,653
Nov 9, 2024 $0.000529
+4.12%
$1.58 million $37,115
Nov 8, 2024 $0.000508
+2.32%
$1.52 million $37,894
Nov 7, 2024 $0.000495
+9.19%
$1.48 million $34,062
Nov 6, 2024 $0.000454
+10.42%
$1.35 million $29,204
Nov 5, 2024 $0.000411
+0.03%
$1.22 million $29,488
Nov 4, 2024 $0.000412
-4.44%
$1.23 million $27,655
Nov 3, 2024 $0.000431
+0.52%
$1.29 million $28,911
Nov 2, 2024 $0.000426
-4.01%
$1.27 million $27,386
Nov 1, 2024 $0.000423
-4.52%
$1.26 million $29,026
Oct 31, 2024 $0.000445
-7.85%
$1.33 million $28,089
Oct 30, 2024 $0.000427
+0.02%
$1.27 million $32,377
Oct 29, 2024 $0.000424
-5.96%
$1.26 million $31,292
Oct 28, 2024 $0.000451
+2.93%
$1.34 million $30,182
Oct 27, 2024 $0.000438
+5.87%
$1.31 million $31,113
Oct 26, 2024 $0.000414
+2.21%
$1.23 million $30,874
Oct 25, 2024 $0.000404
-4.56%
$1.21 million $29,670
Oct 24, 2024 $0.00042
-1.09%
$1.25 million $32,157
Oct 23, 2024 $0.000425
-2.97%
$1.27 million $32,953
Oct 22, 2024 $0.000438
-1.25%
$1.31 million $33,222
Oct 21, 2024 $0.000443
-0.31%
$1.32 million $31,996
Oct 20, 2024 $0.000445
-0.93%
$1.33 million $34,374
Oct 19, 2024 $0.00045
-1.40%
$1.34 million $32,279
Oct 18, 2024 $0.000459
+5.61%
$1.37 million $20,693
Oct 17, 2024 $0.000434
-8.41%
$1.29 million $30,567
Oct 16, 2024 $0.000472
+0.04%
$1.41 million $33,224
Oct 15, 2024 $0.000419
-1.07%
$1.25 million $33,291
Oct 14, 2024 $0.000423
+7.82%
$1.26 million $29,833
Oct 13, 2024 $0.000393
-14.03%
$1.17 million $28,279
Oct 12, 2024 $0.000455
+0.80%
$1.36 million $31,007
Oct 11, 2024 $0.000448
+2.27%
$1.34 million $28,600
Oct 10, 2024 $0.000438
-0.09%
$1.31 million $27,807
Oct 9, 2024 $0.000441
-12.01%
$1.31 million $28,929
Oct 8, 2024 $0.000502
+6.96%
$1.5 million $29,931
Oct 7, 2024 $0.00047
-5.21%
$1.4 million $27,177
Oct 6, 2024 $0.000495
+7.58%
$1.48 million $28,975
Oct 5, 2024 $0.000468
-4.97%
$1.4 million $27,186
Oct 4, 2024 $0.000493
+3.07%
$1.47 million $28,556
Oct 3, 2024 $0.000478
-1.63%
$1.42 million $29,287
Oct 2, 2024 $0.000484
-2.41%
$1.44 million $27,825
Oct 1, 2024 $0.000495
+34.10%
$1.48 million $28,583
Sep 30, 2024 $0.000367
-1.45%
$1.09 million $30,783
Sep 29, 2024 $0.000431
+13.36%
$1.28 million $32,722
Sep 28, 2024 $0.000383
-15.09%
$1.14 million $32,129
Sep 27, 2024 $0.000452
+4.73%
$1.35 million $30,646
Sep 26, 2024 $0.00049
+17.13%
$1.46 million $31,326
Sep 25, 2024 $0.000417
-20.40%
$1.24 million $31,355
Sep 24, 2024 $0.000457
+0.62%
$1.36 million $31,847
Sep 23, 2024 $0.000456
-9.21%
$1.36 million $30,948
Sep 22, 2024 $0.000449
-12.08%
$1.34 million $32,431