Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.0014
+0.79%
$4.2 million $50,851
Dec 21, 2024 $0.00139
+5.07%
$4.17 million $41,656
Dec 20, 2024 $0.00132
-8.30%
$3.96 million $40,902
Dec 19, 2024 $0.00144
-7.81%
$4.31 million $32,335
Dec 18, 2024 $0.00155
-4.95%
$4.65 million $42,728
Dec 17, 2024 $0.00163
-8.23%
$4.89 million $53,009
Dec 16, 2024 $0.00178
+8.05%
$5.33 million $64,048
Dec 15, 2024 $0.00164
-0.81%
$4.92 million $49,070
Dec 14, 2024 $0.00165
-6.84%
$4.94 million $43,320
Dec 13, 2024 $0.00176
+4.49%
$5.29 million $59,468
Dec 12, 2024 $0.00169
+57.92%
$5.06 million $76,305
Dec 11, 2024 $0.00107
+7.32%
$3.21 million $56,340
Dec 10, 2024 $0.000997
+16.07%
$2.99 million $41,551
Dec 9, 2024 $0.000867
-11.86%
$2.6 million $34,487
Dec 8, 2024 $0.000988
+2.82%
$2.96 million $29,935
Dec 7, 2024 $0.000961
+12.27%
$2.88 million $46,534
Dec 6, 2024 $0.000856
+25.72%
$2.57 million $56,643
Dec 5, 2024 $0.000682
+10.91%
$2.05 million $47,801
Dec 4, 2024 $0.000615
+4.46%
$1.85 million $41,833
Dec 3, 2024 $0.00059
-1.02%
$1.77 million $31,863
Dec 2, 2024 $0.000592
-4.54%
$1.78 million $32,097
Dec 1, 2024 $0.00062
+6.37%
$1.86 million $43,549
Nov 30, 2024 $0.000583
+2.22%
$1.75 million $42,815
Nov 29, 2024 $0.00057
-4.63%
$1.71 million $42,638
Nov 28, 2024 $0.000594
+3.21%
$1.79 million $41,866
Nov 27, 2024 $0.000581
+13.03%
$1.74 million $47,991
Nov 26, 2024 $0.000515
-3.61%
$1.54 million $39,953
Nov 25, 2024 $0.000546
+6.21%
$1.64 million $55,238
Nov 24, 2024 $0.000515
-11.99%
$1.55 million $39,491
Nov 23, 2024 $0.000586
+10.07%
$1.76 million $40,480
Nov 22, 2024 $0.000532
+3.99%
$1.59 million $42,562
Nov 21, 2024 $0.000513
+11.35%
$1.54 million $41,601
Nov 20, 2024 $0.000517
-0.64%
$1.55 million $37,054
Nov 19, 2024 $0.00052
-4.71%
$1.56 million $35,145
Nov 18, 2024 $0.000544
-0.71%
$1.63 million $47,038
Nov 17, 2024 $0.000551
-1.14%
$1.65 million $33,809
Nov 16, 2024 $0.000556
+4.56%
$1.67 million $18,965
Nov 15, 2024 $0.000533
+2.67%
$1.6 million $32,084
Nov 14, 2024 $0.000519
-3.60%
$1.56 million $34,933
Nov 13, 2024 $0.000538
-3.44%
$1.61 million $37,939
Nov 12, 2024 $0.000557
-3.34%
$1.67 million $36,401
Nov 11, 2024 $0.000579
+6.43%
$1.74 million $42,284
Nov 10, 2024 $0.000544
+2.90%
$1.63 million $38,653
Nov 9, 2024 $0.000529
+4.12%
$1.58 million $37,115
Nov 8, 2024 $0.000508
+2.32%
$1.52 million $37,894
Nov 7, 2024 $0.000495
+9.19%
$1.48 million $34,062
Nov 6, 2024 $0.000454
+10.42%
$1.35 million $29,204
Nov 5, 2024 $0.000411
+0.03%
$1.22 million $29,488
Nov 4, 2024 $0.000412
-4.44%
$1.23 million $27,655
Nov 3, 2024 $0.000431
+0.52%
$1.29 million $28,911