Cardstack Historical Data

CARD Page 50
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $0.00024
-1.60%
$-- $26,993
Nov 27, 2019 $0.000244
-9.57%
$-- $31,921
Nov 26, 2019 $0.00027
+0.06%
$-- $30,216
Nov 25, 2019 $0.000269
+3.81%
$-- $29,933
Nov 24, 2019 $0.000259
-6.43%
$-- $27,680
Nov 23, 2019 $0.000277
-0.91%
$-- $29,569
Nov 22, 2019 $0.000279
-6.91%
$-- $31,834
Nov 21, 2019 $0.000299
-6.26%
$-- $25,584
Nov 20, 2019 $0.000319
+4.46%
$-- $35,958
Nov 19, 2019 $0.000306
-3.91%
$-- $32,460
Nov 18, 2019 $0.000318
-8.03%
$-- $21,594
Nov 17, 2019 $0.000346
+2.60%
$-- $37,149
Nov 16, 2019 $0.000338
+47.11%
$-- $39,713
Nov 15, 2019 $0.00023
-15.21%
$-- $22,399
Nov 14, 2019 $0.000271
-7.43%
$-- $31,532
Nov 13, 2019 $0.000292
+11.59%
$-- $33,340
Nov 12, 2019 $0.000262
-18.45%
$-- $31,780
Nov 11, 2019 $0.000321
+21.96%
$-- $36,327
Nov 10, 2019 $0.000264
-20.28%
$-- $33,652
Nov 9, 2019 $0.000331
+0.98%
$-- $33,991
Nov 8, 2019 $0.000328
-4.10%
$-- $36,596
Nov 7, 2019 $0.000342
-0.74%
$-- $38,531
Nov 6, 2019 $0.000344
-2.30%
$-- $35,322
Nov 5, 2019 $0.000352
+0.89%
$-- $41,226
Nov 4, 2019 $0.000349
+3.31%
$-- $43,623
Nov 3, 2019 $0.000338
+1.67%
$-- $38,520
Nov 2, 2019 $0.000332
+4.06%
$-- $40,077
Nov 1, 2019 $0.000319
+1.23%
$-- $36,133
Oct 31, 2019 $0.000315
-1.39%
$-- $35,945
Oct 30, 2019 $0.00032
-2.29%
$-- $35,492
Oct 29, 2019 $0.000327
-2.82%
$-- $36,598
Oct 28, 2019 $0.000337
-3.09%
$-- $37,300
Oct 27, 2019 $0.000348
+1.67%
$-- $39,698
Oct 26, 2019 $0.00034
+4.01%
$-- $38,224
Oct 25, 2019 $0.000327
+11.94%
$-- $36,956
Oct 24, 2019 $0.000292
-3.56%
$-- $26,457
Oct 23, 2019 $0.000303
-8.04%
$-- $32,901
Oct 22, 2019 $0.000329
+0.05%
$-- $37,397
Oct 21, 2019 $0.000329
-2.01%
$-- $36,491
Oct 20, 2019 $0.000336
+1.43%
$-- $37,865
Oct 19, 2019 $0.000331
+0.42%
$-- $36,830
Oct 18, 2019 $0.000329
-1.24%
$-- $36,605
Oct 17, 2019 $0.000334
+1.07%
$-- $36,545
Oct 16, 2019 $0.00033
-2.24%
$-- $37,626
Oct 15, 2019 $0.000338
-2.01%
$-- $39,691
Oct 14, 2019 $0.000345
-0.77%
$-- $39,072
Oct 13, 2019 $0.000347
-0.05%
$-- $39,914
Oct 12, 2019 $0.000348
-0.75%
$-- $39,742
Oct 11, 2019 $0.000351
-3.47%
$-- $39,843
Oct 10, 2019 $0.000363
+0.49%
$-- $41,153