Cardstack Historical Data

CARD Page 50
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.000675
+3.07%
$ -- $ 44,815
Jul 27, 2019 $ 0.000655
-8.10%
$ -- $ 45,992
Jul 26, 2019 $ 0.000713
-4.31%
$ -- $ 49,794
Jul 25, 2019 $ 0.000745
+4.00%
$ -- $ 52,846
Jul 24, 2019 $ 0.000716
+14.88%
$ -- $ 48,121
Jul 23, 2019 $ 0.000623
-7.12%
$ -- $ 27,353
Jul 22, 2019 $ 0.000671
-0.73%
$ -- $ 51,039
Jul 21, 2019 $ 0.000676
-2.93%
$ -- $ 76,226
Jul 20, 2019 $ 0.000696
+4.11%
$ -- $ 84,022
Jul 19, 2019 $ 0.000669
+1.90%
$ -- $ 61,216
Jul 18, 2019 $ 0.000656
-11.98%
$ -- $ 55,680
Jul 17, 2019 $ 0.000746
+27.44%
$ -- $ 50,774
Jul 16, 2019 $ 0.000585
-25.77%
$ -- $ 43,673
Jul 15, 2019 $ 0.000788
+3.13%
$ -- $ 77,500
Jul 14, 2019 $ 0.000764
-4.20%
$ -- $ 134,134
Jul 13, 2019 $ 0.000798
-0.42%
$ -- $ 147,593
Jul 12, 2019 $ 0.000801
+6.83%
$ -- $ 178,374
Jul 11, 2019 $ 0.00075
-18.66%
$ -- $ 394,751
Jul 10, 2019 $ 0.000922
+9.55%
$ -- $ 399,736
Jul 9, 2019 $ 0.000842
+3.38%
$ -- $ 251,724
Jul 8, 2019 $ 0.000814
+5.97%
$ -- $ 53,537
Jul 7, 2019 $ 0.000768
+3.27%
$ -- $ 123,823
Jul 6, 2019 $ 0.000744
+9.64%
$ -- $ 166,038
Jul 5, 2019 $ 0.000679
+0.71%
$ -- $ 270,177
Jul 4, 2019 $ 0.000674
-4.70%
$ -- $ 307,472
Jul 3, 2019 $ 0.000707
-0.25%
$ -- $ 324,240
Jul 2, 2019 $ 0.000709
-1.92%
$ -- $ 261,317
Jul 1, 2019 $ 0.000723
-4.99%
$ -- $ 294,540
Jun 30, 2019 $ 0.000761
-14.96%
$ -- $ 319,129
Jun 29, 2019 $ 0.000895
+5.91%
$ -- $ 104,254
Jun 28, 2019 $ 0.000845
+12.63%
$ -- $ 68,981
Jun 27, 2019 $ 0.00075
-31.74%
$ -- $ 68,805
Jun 26, 2019 $ 0.0011
+40.23%
$ -- $ 195,021
Jun 25, 2019 $ 0.000784
+0.29%
$ -- $ 89,313
Jun 24, 2019 $ 0.000781
-6.65%
$ -- $ 108,136
Jun 23, 2019 $ 0.000837
-8.97%
$ -- $ 69,250
Jun 22, 2019 $ 0.000919
-0.14%
$ -- $ 163,635
Jun 21, 2019 $ 0.000921
+15.44%
$ -- $ 107,423
Jun 20, 2019 $ 0.000798
-1.52%
$ -- $ 74,104
Jun 19, 2019 $ 0.00081
+12.65%
$ -- $ 78,146
Jun 18, 2019 $ 0.000719
-4.49%
$ -- $ 110,566
Jun 17, 2019 $ 0.000753
+17.64%
$ -- $ 153,240
Jun 16, 2019 $ 0.00064
-22.27%
$ -- $ 131,820
Jun 15, 2019 $ 0.000823
+6.56%
$ -- $ 171,744
Jun 14, 2019 $ 0.000772
-24.21%
$ -- $ 154,007
Jun 13, 2019 $ 0.00102
+12.62%
$ -- $ 184,293
Jun 12, 2019 $ 0.000905
-3.93%
$ -- $ 176,569
Jun 11, 2019 $ 0.000942
+2.52%
$ -- $ 145,514
Jun 10, 2019 $ 0.000919
+8.06%
$ -- $ 220,639
Jun 9, 2019 $ 0.00085
-3.06%
$ -- $ 81,921