Cardstack Historical Data

CARD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000433
-15.78%
$1.49 million $36,134
Dec 14, 2025 $0.000514
+11.47%
$1.54 million $37,084
Dec 13, 2025 $0.000464
-11.14%
$1.39 million $36,014
Dec 12, 2025 $0.000516
-4.90%
$1.55 million $33,706
Dec 11, 2025 $0.00054
-0.47%
$1.62 million $38,811
Dec 10, 2025 $0.000485
-0.48%
$1.46 million $41,232
Dec 9, 2025 $0.000488
-6.31%
$1.46 million $38,926
Dec 8, 2025 $0.000522
+17.16%
$1.56 million $38,174
Dec 7, 2025 $0.000447
-11.78%
$1.34 million $39,097
Dec 6, 2025 $0.000508
+20.97%
$1.52 million $36,240
Dec 5, 2025 $0.000414
-5.82%
$1.24 million $37,332
Dec 4, 2025 $0.00044
+14.63%
$1.32 million $37,992
Dec 3, 2025 $0.000428
+18.71%
$1.28 million $36,172
Dec 2, 2025 $0.00036
+6.48%
$1.08 million $37,947
Dec 1, 2025 $0.000338
-20.53%
$1.01 million $33,343
Nov 30, 2025 $0.000432
+14.41%
$1.28 million $37,323
Nov 29, 2025 $0.000378
+0.70%
$1.13 million $36,685
Nov 28, 2025 $0.000374
+1.41%
$1.12 million $37,976
Nov 27, 2025 $0.000371
-0.82%
$1.11 million $36,447
Nov 26, 2025 $0.000369
+1.41%
$1.12 million $36,156
Nov 25, 2025 $0.000302
+1.41%
$904,980 $33,567
Nov 24, 2025 $0.000299
-2.06%
$893,753 $34,048
Nov 23, 2025 $0.00031
+17.16%
$915,543 $33,399
Nov 22, 2025 $0.000264
-11.53%
$792,945 $32,472
Nov 21, 2025 $0.000262
-15.72%
$784,656 $32,277
Nov 20, 2025 $0.000314
+7.97%
$933,154 $35,215
Nov 19, 2025 $0.00029
-3.13%
$871,183 $33,415
Nov 18, 2025 $0.000299
-8.79%
$898,549 $34,639
Nov 17, 2025 $0.000327
+9.63%
$978,883 $32,511
Nov 16, 2025 $0.000332
+6.06%
$894,211 $37,442
Nov 15, 2025 $0.000314
+0.92%
$941,907 $36,282
Nov 14, 2025 $0.000315
-12.03%
$935,182 $37,626
Nov 13, 2025 $0.000358
+9.90%
$1.08 million $38,686
Nov 12, 2025 $0.000369
-0.93%
$1.11 million $41,330
Nov 11, 2025 $0.000372
-5.59%
$1.12 million $41,427
Nov 10, 2025 $0.000337
-7.30%
$1.01 million $42,344
Nov 9, 2025 $0.000365
-6.59%
$1.09 million $42,326
Nov 8, 2025 $0.000393
-1.02%
$1.18 million $41,323
Nov 7, 2025 $0.000398
+18.05%
$1.19 million $39,183
Nov 6, 2025 $0.000336
-2.40%
$1.01 million $39,925
Nov 5, 2025 $0.000348
-8.91%
$1.04 million $37,550
Nov 4, 2025 $0.000383
+5.09%
$1.15 million $35,818
Nov 3, 2025 $0.000366
-7.47%
$1.1 million $40,306
Nov 2, 2025 $0.000396
-0.02%
$1.19 million $47,163
Nov 1, 2025 $0.000391
-10.44%
$1.17 million $44,520
Oct 31, 2025 $0.00044
-0.14%
$1.31 million $44,255
Oct 30, 2025 $0.000433
-3.83%
$1.32 million $44,995
Oct 29, 2025 $0.000452
+10.93%
$1.36 million $47,295
Oct 28, 2025 $0.000463
+10.70%
$1.39 million $43,929
Oct 27, 2025 $0.000479
-6.72%
$1.44 million $48,739