Cardstack Historical Data

CARD Page 51
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $0.00036
+0.07%
$-- $41,097
Oct 8, 2019 $0.000359
+1.16%
$-- $39,633
Oct 7, 2019 $0.000355
+4.73%
$-- $40,021
Oct 6, 2019 $0.00034
-4.97%
$-- $37,534
Oct 5, 2019 $0.000358
+4.06%
$-- $38,856
Oct 4, 2019 $0.000345
+1.02%
$-- $38,906
Oct 3, 2019 $0.000342
-2.59%
$-- $38,052
Oct 2, 2019 $0.000351
+0.53%
$-- $38,722
Oct 1, 2019 $0.000349
+5.44%
$-- $32,459
Sep 30, 2019 $0.000331
+8.73%
$-- $19,844
Sep 29, 2019 $0.000304
-14.92%
$-- $28,590
Sep 28, 2019 $0.000358
+6.20%
$-- $32,386
Sep 27, 2019 $0.000337
+2.54%
$-- $33,913
Sep 26, 2019 $0.000329
-2.68%
$-- $33,798
Sep 25, 2019 $0.000337
-2.45%
$-- $35,086
Sep 24, 2019 $0.000342
-23.84%
$-- $36,926
Sep 23, 2019 $0.000449
-4.14%
$-- $50,292
Sep 22, 2019 $0.000469
+7.91%
$-- $50,142
Sep 21, 2019 $0.000435
+2.06%
$-- $48,274
Sep 20, 2019 $0.000426
-2.90%
$-- $45,281
Sep 19, 2019 $0.000439
+4.62%
$-- $33,632
Sep 18, 2019 $0.000419
-8.50%
$-- $37,377
Sep 17, 2019 $0.000458
+6.81%
$-- $50,346
Sep 16, 2019 $0.000429
+1.78%
$-- $43,264
Sep 15, 2019 $0.000422
-6.09%
$-- $30,992
Sep 14, 2019 $0.000449
+3.99%
$-- $22,516
Sep 13, 2019 $0.000432
-0.46%
$-- $21,517
Sep 12, 2019 $0.000434
+4.76%
$-- $23,016
Sep 11, 2019 $0.000413
-3.45%
$-- $32,568
Sep 10, 2019 $0.000429
-1.53%
$-- $43,159
Sep 9, 2019 $0.000435
-0.95%
$-- $45,241
Sep 8, 2019 $0.000439
+0.88%
$-- $45,531
Sep 7, 2019 $0.000435
+3.64%
$-- $45,472
Sep 6, 2019 $0.00042
-2.23%
$-- $44,695
Sep 5, 2019 $0.00043
-0.76%
$-- $44,550
Sep 4, 2019 $0.000432
-2.97%
$-- $41,135
Sep 3, 2019 $0.000445
-5.40%
$-- $52,477
Sep 2, 2019 $0.000471
+19.18%
$-- $53,194
Sep 1, 2019 $0.000396
-15.85%
$-- $37,481
Aug 31, 2019 $0.000471
-3.22%
$-- $45,190
Aug 30, 2019 $0.000486
-0.20%
$-- $45,531
Aug 29, 2019 $0.000487
-2.19%
$-- $53,866
Aug 28, 2019 $0.000498
+2.26%
$-- $49,762
Aug 27, 2019 $0.000487
-2.80%
$-- $64,273
Aug 26, 2019 $0.0005
+0.34%
$-- $78,444
Aug 25, 2019 $0.000498
+0.17%
$-- $116,949
Aug 24, 2019 $0.000497
-2.43%
$-- $114,661
Aug 23, 2019 $0.000509
+5.71%
$-- $117,647
Aug 22, 2019 $0.000482
+1.79%
$-- $75,257
Aug 21, 2019 $0.000474
-7.38%
$-- $54,113