Cardstack Historical Data

CARD Page 57
Download
Date Close Price change Market cap Trading volume
Sep 29, 2018 $0.00193
+0.00%
$-- $6,672
Sep 28, 2018 $0.00191
+0.00%
$-- $6,519
Sep 27, 2018 $0.002
+0.00%
$-- $6,475
Sep 26, 2018 $0.00202
+0.00%
$-- $6,448
Sep 25, 2018 $0.00214
+0.00%
$-- $6,649
Sep 24, 2018 $0.00214
+0.00%
$-- $6,714
Sep 23, 2018 $0.00218
+0.00%
$-- $6,714
Sep 22, 2018 $0.00217
+0.00%
$-- $6,655
Sep 21, 2018 $0.00211
+0.00%
$-- $6,427
Sep 20, 2018 $0.00211
+0.00%
$-- $6,357
Sep 19, 2018 $0.00204
+0.00%
$-- $6,320
Sep 18, 2018 $0.00232
+0.00%
$-- $6,429
Sep 17, 2018 $0.00264
+0.00%
$-- $6,501
Sep 16, 2018 $0.00232
+0.00%
$-- $6,526
Sep 15, 2018 $0.00223
+0.00%
$-- $6,516
Sep 14, 2018 $0.00198
+0.00%
$-- $6,456
Sep 13, 2018 $0.00176
+0.00%
$-- $6,308
Sep 12, 2018 $0.00177
+0.00%
$-- $6,327
Sep 11, 2018 $0.0018
+0.00%
$-- $6,325
Sep 10, 2018 $0.00187
+0.00%
$-- $6,329
Sep 9, 2018 $0.00198
+0.00%
$-- $6,429
Sep 8, 2018 $0.00196
+0.00%
$-- $6,492
Sep 7, 2018 $0.00198
+0.00%
$-- $6,475
Sep 6, 2018 $0.00234
+0.00%
$-- $7,157
Sep 5, 2018 $0.00243
+0.00%
$-- $7,327
Sep 4, 2018 $0.00248
+0.00%
$-- $7,265
Sep 3, 2018 $0.00243
+0.00%
$-- $7,234
Sep 2, 2018 $0.00237
+0.00%
$-- $7,107
Sep 1, 2018 $0.00229
+0.00%
$-- $6,989
Aug 31, 2018 $0.00228
+0.00%
$-- $6,947
Aug 30, 2018 $0.00239
+0.00%
$-- $7,063
Aug 29, 2018 $0.00235
+0.00%
$-- $6,990
Aug 28, 2018 $0.00228
+0.00%
$-- $6,734
Aug 27, 2018 $0.00224
+0.00%
$-- $6,696
Aug 26, 2018 $0.0023
+0.00%
$-- $6,733
Aug 25, 2018 $0.00226
+0.00%
$-- $6,566
Aug 24, 2018 $0.00223
+0.00%
$-- $6,451
Aug 23, 2018 $0.00234
+0.00%
$-- $6,593
Aug 22, 2018 $0.00217
+0.00%
$-- $6,418
Aug 21, 2018 $0.00218
+0.00%
$-- $6,475
Aug 20, 2018 $0.0022
+0.00%
$-- $6,423
Aug 19, 2018 $0.00223
+0.00%
$-- $6,482
Aug 18, 2018 $0.00203
+0.00%
$-- $6,470
Aug 17, 2018 $0.00192
+0.00%
$-- $6,376
Aug 16, 2018 $0.00171
+0.00%
$-- $6,372
Aug 15, 2018 $0.00153
+0.00%
$-- $6,093
Aug 14, 2018 $0.00186
+0.00%
$-- $6,363
Aug 13, 2018 $0.00193
+0.00%
$-- $6,339
Aug 12, 2018 $0.00196
+0.00%
$-- $6,230
Aug 11, 2018 $0.00233
+0.00%
$-- $6,446