Cardstack Historical Data

CARD Page 58
Download
Date Close Price change Market cap Trading volume
Nov 21, 2017 $ 0.0285
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0307
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0282
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0264
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0263
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0274
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0257
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0267
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0253
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0245
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0273
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0267
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0327
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0263
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0222
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0229
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0224
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0229
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0219
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0232
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0244
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0305
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0278
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0295
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.026
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0261
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0268
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.027
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0277
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0256
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0272
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.029
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.03
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0266
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0258
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0278
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0289
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0302
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0328
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.03
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0254
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0222
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.022
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0213
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0211
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0201
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0195
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0217
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0227
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0208
+0.00%
$ -- $ 4,416