Cardstack Historical Data

CARD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $0.35
+0.00%
$-- $9,654
Feb 1, 2018 $0.438
+0.00%
$-- $10,112
Jan 31, 2018 $0.514
+0.00%
$-- $10,803
Jan 30, 2018 $0.539
+0.00%
$-- $11,414
Jan 29, 2018 $0.625
+0.00%
$-- $11,746
Jan 28, 2018 $0.663
+0.00%
$-- $11,271
Jan 27, 2018 $0.627
+0.00%
$-- $11,082
Jan 26, 2018 $0.622
+0.00%
$-- $11,376
Jan 25, 2018 $0.642
+0.00%
$-- $11,074
Jan 24, 2018 $0.629
+0.00%
$-- $10,796
Jan 23, 2018 $0.579
+0.00%
$-- $11,245
Jan 22, 2018 $0.546
+0.00%
$-- $12,076
Jan 21, 2018 $0.591
+0.00%
$-- $12,551
Jan 20, 2018 $0.715
+0.00%
$-- $11,592
Jan 19, 2018 $0.645
+0.00%
$-- $11,608
Jan 18, 2018 $0.708
+0.00%
$-- $10,627
Jan 17, 2018 $0.61
+0.00%
$-- $12,248
Jan 16, 2018 $0.566
+0.00%
$-- $14,000
Jan 15, 2018 $0.811
+0.00%
$-- $13,788
Jan 14, 2018 $0.774
+0.00%
$-- $14,335
Jan 13, 2018 $0.861
+0.00%
$-- $13,827
Jan 12, 2018 $0.873
+0.00%
$-- $13,911
Jan 11, 2018 $0.727
+0.00%
$-- $14,358
Jan 10, 2018 $0.781
+0.00%
$-- $15,040
Jan 9, 2018 $0.859
+0.00%
$-- $15,504
Jan 8, 2018 $0.91
+0.00%
$-- $16,773
Jan 7, 2018 $1.01
+0.00%
$-- $17,158
Jan 6, 2018 $1.02
+0.00%
$-- $16,276
Jan 5, 2018 $1
+0.00%
$-- $15,085
Jan 4, 2018 $1.15
+0.00%
$-- $15,163
Jan 3, 2018 $1.08
+0.00%
$-- $14,068
Jan 2, 2018 $0.763
+0.00%
$-- $13,687
Jan 1, 2018 $0.705
+0.00%
$-- $13,480
Dec 31, 2017 $0.739
+0.00%
$-- $13,492
Dec 30, 2017 $0.7
+0.00%
$-- $14,735
Dec 29, 2017 $0.481
+0.00%
$-- $14,669
Dec 28, 2017 $0.397
+0.00%
$-- $16,047
Dec 27, 2017 $0.402
+0.00%
$-- $15,386
Dec 26, 2017 $0.417
+0.00%
$-- $14,001
Dec 25, 2017 $0.419
+0.00%
$-- $13,730
Dec 24, 2017 $0.379
+0.00%
$-- $14,781
Dec 23, 2017 $0.438
+0.00%
$-- $13,913
Dec 22, 2017 $0.418
+0.00%
$-- $16,460
Dec 21, 2017 $0.463
+0.00%
$-- $17,013
Dec 20, 2017 $0.462
+0.00%
$-- $18,535
Dec 19, 2017 $0.544
+0.00%
$-- $18,915
Dec 18, 2017 $0.483
+0.00%
$-- $19,500
Dec 17, 2017 $0.505
+0.00%
$-- $18,290
Dec 16, 2017 $0.362
+0.00%
$-- $17,566
Dec 15, 2017 $0.21
+0.00%
$-- $16,537