Sharky Historical Data

SHARK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0754
-26.23%
$ 7.54 million $ 170,112
Jun 10, 2024 $ 0.103
+36.57%
$ 10.33 million $ 770,676
Jun 9, 2024 $ 0.0756
+10.78%
$ 7.56 million $ 58,757
Jun 8, 2024 $ 0.0683
+0.95%
$ 6.82 million $ 43,019
Jun 7, 2024 $ 0.067
-19.06%
$ 6.7 million $ 88,028
Jun 6, 2024 $ 0.0827
+4.76%
$ 8.27 million $ 122,772
Jun 5, 2024 $ 0.079
-7.36%
$ 7.9 million $ 90,590
Jun 4, 2024 $ 0.0852
-18.69%
$ 8.52 million $ 160,252
Jun 3, 2024 $ 0.105
-8.69%
$ 10.48 million $ 820,003
Jun 2, 2024 $ 0.118
+94.65%
$ 11.81 million $ 1.85 million
Jun 1, 2024 $ 0.0606
-4.37%
$ 6.06 million $ 14,465
May 31, 2024 $ 0.0634
-0.31%
$ 6.34 million $ 15,752
May 30, 2024 $ 0.0636
-1.84%
$ 6.36 million $ 26,522
May 29, 2024 $ 0.0648
-8.55%
$ 6.48 million $ 24,224
May 28, 2024 $ 0.0709
+3.62%
$ 7.09 million $ 55,941
May 27, 2024 $ 0.0684
+4.77%
$ 6.84 million $ 39,469
May 26, 2024 $ 0.0653
-5.91%
$ 6.53 million $ 45,368
May 25, 2024 $ 0.0694
+5.89%
$ 6.94 million $ 28,266
May 24, 2024 $ 0.0655
+6.61%
$ 6.55 million $ 30,148
May 23, 2024 $ 0.0615
-7.74%
$ 6.15 million $ 54,025
May 22, 2024 $ 0.0666
-3.32%
$ 6.66 million $ 35,908
May 21, 2024 $ 0.0689
-6.39%
$ 6.89 million $ 73,672
May 20, 2024 $ 0.0736
+8.51%
$ 7.36 million $ 49,000
May 19, 2024 $ 0.0678
+2.04%
$ 6.78 million $ 20,116
May 18, 2024 $ 0.0665
-4.42%
$ 6.65 million $ 49,684
May 17, 2024 $ 0.0696
-9.37%
$ 6.96 million $ 84,684
May 16, 2024 $ 0.0768
-21.43%
$ 7.68 million $ 105,671
May 15, 2024 $ 0.0977
+15.06%
$ 9.77 million $ 136,197
May 14, 2024 $ 0.0848
-32.23%
$ 8.48 million $ 30,125
May 13, 2024 $ 0.125
+0.89%
$ 12.51 million $ 82,717
May 12, 2024 $ 0.124
-0.23%
$ 12.4 million $ 62,785
May 11, 2024 $ 0.124
-0.25%
$ 12.43 million $ 17,597
May 10, 2024 $ 0.125
-0.26%
$ 12.46 million $ 34,869
May 9, 2024 $ 0.125
+0.05%
$ 12.49 million $ 35,824
May 8, 2024 $ 0.125
+0.33%
$ 12.49 million $ 38,297
May 7, 2024 $ 0.124
-1.23%
$ 12.45 million $ 36,046
May 6, 2024 $ 0.126
-0.85%
$ 12.6 million $ 41,681
May 5, 2024 $ 0.127
-0.33%
$ 12.71 million $ 58,496
May 4, 2024 $ 0.128
-0.66%
$ 12.75 million $ 66,978
May 3, 2024 $ 0.128
+2.42%
$ 12.84 million $ 59,180
May 2, 2024 $ 0.125
+3.90%
$ 12.53 million $ 60,373
May 1, 2024 $ 0.122
-6.49%
$ 12.06 million $ 117,783
Apr 30, 2024 $ 0.13
-27.37%
$ 13.05 million $ 1.97 million
Apr 29, 2024 $ 0.18
-9.45%
$ 17.98 million $ 1.84 million
Apr 28, 2024 $ 0.199
-6.64%
$ 19.85 million $ 4.88 million
Apr 27, 2024 $ 0.213
-2.89%
$ 21.27 million $ 2.83 million
Apr 26, 2024 $ 0.219
-2.94%
$ 21.89 million $ 1.28 million
Apr 25, 2024 $ 0.225
+11.91%
$ 22.47 million $ 1.11 million
Apr 24, 2024 $ 0.2
-17.58%
$ 20.03 million $ 429,764
Apr 23, 2024 $ 0.243
-8.95%
$ 24.3 million $ 688,715