Sharky Historical Data

SHARK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.267
-5.43%
$ 26.69 million $ 951,464
Apr 21, 2024 $ 0.282
-6.43%
$ 28.21 million $ 733,644
Apr 20, 2024 $ 0.302
+2.72%
$ 30.16 million $ 1.02 million
Apr 19, 2024 $ 0.294
-17.59%
$ 29.37 million $ 1.78 million
Apr 18, 2024 $ 0.356
-9.77%
$ 35.62 million $ 1.92 million
Download