Sharky Historical Data

SHARK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00133
-7.53%
$ 132,471 $ 738
Jan 30, 2026 $ 0.00144
+2.89%
$ 143,339 $ 396
Jan 29, 2026 $ 0.0014
-2.43%
$ 139,404 $ 201
Jan 28, 2026 $ 0.00144
+4.38%
$ 142,956 $ 299
Jan 27, 2026 $ 0.00138
+1.95%
$ 137,210 $ 136
Jan 26, 2026 $ 0.00137
+2.55%
$ 136,579 $ 220
Jan 25, 2026 $ 0.00134
-4.75%
$ 132,977 $ 450
Jan 24, 2026 $ 0.0014
+0.23%
$ 139,651 $ 247
Jan 23, 2026 $ 0.0014
-8.32%
$ 139,404 $ 696
Jan 22, 2026 $ 0.00153
+3.61%
$ 152,249 $ 338
Jan 21, 2026 $ 0.0015
-1.53%
$ 148,937 $ 470
Jan 20, 2026 $ 0.00152
-2.53%
$ 151,283 $ 210
Jan 19, 2026 $ 0.00156
+0.12%
$ 155,086 $ 1,340
Jan 18, 2026 $ 0.00159
-5.37%
$ 157,981 $ 651
Jan 17, 2026 $ 0.00168
+0.93%
$ 166,939 $ 224
Jan 16, 2026 $ 0.00166
+1.14%
$ 165,257 $ 214
Jan 15, 2026 $ 0.00164
-2.68%
$ 163,365 $ 533
Jan 14, 2026 $ 0.00167
-10.82%
$ 166,507 $ 1,268
Jan 13, 2026 $ 0.00188
+1.81%
$ 187,130 $ 424
Jan 12, 2026 $ 0.00185
-9.33%
$ 183,775 $ 916
Jan 11, 2026 $ 0.00203
-1.38%
$ 202,225 $ 573
Jan 10, 2026 $ 0.00206
+0.92%
$ 204,803 $ 244
Jan 9, 2026 $ 0.00204
-7.25%
$ 202,947 $ 1,258
Jan 8, 2026 $ 0.0022
+5.53%
$ 218,976 $ 764
Jan 7, 2026 $ 0.00208
-5.26%
$ 207,566 $ 863
Jan 6, 2026 $ 0.00219
+7.45%
$ 218,555 $ 635
Jan 5, 2026 $ 0.00204
+3.96%
$ 203,566 $ 670
Jan 4, 2026 $ 0.00195
+25.14%
$ 193,979 $ 1,713
Jan 3, 2026 $ 0.00156
+3.51%
$ 154,957 $ 301
Jan 2, 2026 $ 0.0015
+2.71%
$ 149,696 $ 122
Jan 1, 2026 $ 0.00146
+2.50%
$ 145,633 $ 208
Dec 31, 2025 $ 0.00144
+0.48%
$ 143,101 $ 115
Dec 30, 2025 $ 0.00142
+2.50%
$ 142,120 $ 362
Dec 29, 2025 $ 0.00139
+0.92%
$ 138,302 $ 286
Dec 28, 2025 $ 0.00137
-1.31%
$ 137,049 $ 185
Dec 27, 2025 $ 0.00139
+0.31%
$ 138,492 $ 395
Dec 26, 2025 $ 0.00138
+0.06%
$ 138,242 $ 247
Dec 25, 2025 $ 0.00139
+0.73%
$ 137,706 $ 500
Dec 24, 2025 $ 0.00138
+3.18%
$ 137,868 $ 246
Dec 23, 2025 $ 0.00134
-3.43%
$ 133,569 $ 562
Dec 22, 2025 $ 0.00139
+1.91%
$ 138,480 $ 166
Dec 21, 2025 $ 0.00136
-2.51%
$ 136,184 $ 566
Dec 20, 2025 $ 0.0014
+6.77%
$ 139,301 $ 847
Dec 19, 2025 $ 0.0021
+2.52%
$ 208,789 $ 442
Dec 18, 2025 $ 0.00203
-2.74%
$ 202,111 $ 620
Dec 17, 2025 $ 0.00202
+10.78%
$ 205,521 $ 1,618
Dec 16, 2025 $ 0.00185
-6.44%
$ 181,660 $ 832
Dec 15, 2025 $ 0.00196
-0.44%
$ 195,954 $ 407
Dec 14, 2025 $ 0.00197
-0.93%
$ 196,350 $ 225
Dec 13, 2025 $ 0.00199
+0.35%
$ 198,062 $ 409