Sharky Historical Data

SHARK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00372
+6.03%
$ 371,975 $ 1,141
Oct 1, 2025 $ 0.00348
+1.11%
$ 347,592 $ 494
Sep 30, 2025 $ 0.00344
-3.14%
$ 343,821 $ 564
Sep 29, 2025 $ 0.00356
+2.41%
$ 355,631 $ 646
Sep 28, 2025 $ 0.00346
+3.58%
$ 345,999 $ 698
Sep 27, 2025 $ 0.00334
-0.42%
$ 333,813 $ 508
Sep 26, 2025 $ 0.00334
-4.22%
$ 334,027 $ 2,081
Sep 25, 2025 $ 0.00344
-15.45%
$ 353,531 $ 3,901
Sep 24, 2025 $ 0.00422
-1.03%
$ 407,303 $ 534
Sep 23, 2025 $ 0.00425
-1.35%
$ 425,299 $ 404
Sep 22, 2025 $ 0.00431
-9.95%
$ 431,230 $ 2,114
Sep 21, 2025 $ 0.0048
+0.18%
$ 480,237 $ 244
Sep 20, 2025 $ 0.0048
-0.10%
$ 479,410 $ 321
Sep 19, 2025 $ 0.00481
+0.41%
$ 476,980 $ 333
Sep 18, 2025 $ 0.00479
+1.27%
$ 477,804 $ 1,407
Sep 17, 2025 $ 0.00472
+1.21%
$ 472,384 $ 804
Sep 16, 2025 $ 0.00467
-5.04%
$ 466,329 $ 1,383
Sep 15, 2025 $ 0.00493
-0.19%
$ 492,059 $ 767
Sep 14, 2025 $ 0.00501
-0.18%
$ 496,424 $ 317
Sep 13, 2025 $ 0.00502
-2.05%
$ 502,154 $ 771
Sep 12, 2025 $ 0.00512
+0.23%
$ 512,037 $ 935
Sep 11, 2025 $ 0.00511
+0.48%
$ 510,924 $ 465
Sep 10, 2025 $ 0.00509
-0.89%
$ 508,689 $ 1,053
Sep 9, 2025 $ 0.00513
+1.21%
$ 512,893 $ 581
Sep 8, 2025 $ 0.00507
+5.79%
$ 507,048 $ 628
Sep 7, 2025 $ 0.00482
-0.16%
$ 481,762 $ 492
Sep 6, 2025 $ 0.00484
+1.22%
$ 483,775 $ 286
Sep 5, 2025 $ 0.00479
-0.41%
$ 479,384 $ 619
Sep 4, 2025 $ 0.00482
-0.88%
$ 482,525 $ 882
Sep 3, 2025 $ 0.00489
+0.65%
$ 485,950 $ 361
Sep 2, 2025 $ 0.00484
+5.97%
$ 485,347 $ 1,197
Sep 1, 2025 $ 0.00456
-5.45%
$ 455,945 $ 1,100
Aug 31, 2025 $ 0.00483
+3.43%
$ 480,945 $ 782
Aug 30, 2025 $ 0.00466
-1.67%
$ 467,006 $ 2,303
Aug 29, 2025 $ 0.00472
-5.21%
$ 472,165 $ 828
Aug 28, 2025 $ 0.00498
+2.73%
$ 497,516 $ 741
Aug 27, 2025 $ 0.00484
+0.58%
$ 485,101 $ 993
Aug 26, 2025 $ 0.00482
+1.19%
$ 482,723 $ 1,156
Aug 25, 2025 $ 0.00476
-2.64%
$ 475,746 $ 1,203
Aug 24, 2025 $ 0.00486
-4.93%
$ 490,319 $ 1,571
Aug 23, 2025 $ 0.00501
+1.95%
$ 511,512 $ 1,219
Aug 22, 2025 $ 0.00496
+1.13%
$ 489,310 $ 3,032
Aug 21, 2025 $ 0.00468
-8.84%
$ 475,230 $ 4,521
Aug 20, 2025 $ 0.00514
+2.52%
$ 512,833 $ 3,037
Aug 19, 2025 $ 0.00538
+7.95%
$ 498,060 $ 7,701
Aug 18, 2025 $ 0.005
-7.71%
$ 499,878 $ 11,945
Aug 17, 2025 $ 0.00543
+17.67%
$ 542,646 $ 15,482
Aug 16, 2025 $ 0.00461
-3.36%
$ 460,797 $ 5,999
Aug 15, 2025 $ 0.00476
-4.10%
$ 475,987 $ 3,326
Aug 14, 2025 $ 0.00497
-15.97%
$ 488,800 $ 8,756