Sharky Historical Data

SHARK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00348
+14.42%
$ 347,544 $ 6,860
Jul 14, 2025 $ 0.00303
+5.56%
$ 303,340 $ 5,093
Jul 13, 2025 $ 0.00287
+2.15%
$ 287,366 $ 3,258
Jul 12, 2025 $ 0.00281
-1.32%
$ 281,275 $ 3,743
Jul 11, 2025 $ 0.00283
-0.44%
$ 282,650 $ 3,788
Jul 10, 2025 $ 0.00286
+2.56%
$ 284,570 $ 3,200
Jul 9, 2025 $ 0.0028
-9.26%
$ 279,602 $ 4,450
Jul 8, 2025 $ 0.00306
+0.64%
$ 305,598 $ 3,423
Jul 7, 2025 $ 0.00304
-7.59%
$ 303,669 $ 4,088
Jul 6, 2025 $ 0.00329
-3.80%
$ 328,631 $ 4,135
Jul 5, 2025 $ 0.00338
-6.55%
$ 338,226 $ 5,074
Jul 4, 2025 $ 0.00362
-1.28%
$ 361,775 $ 4,301
Jul 3, 2025 $ 0.00366
+1.79%
$ 365,744 $ 4,251
Jul 2, 2025 $ 0.00359
+1.10%
$ 358,858 $ 4,455
Jul 1, 2025 $ 0.00357
-13.56%
$ 355,016 $ 6,144
Jun 30, 2025 $ 0.00413
+0.09%
$ 412,567 $ 4,313
Jun 29, 2025 $ 0.00413
+2.99%
$ 412,806 $ 4,845
Jun 28, 2025 $ 0.004
+5.09%
$ 400,465 $ 4,178
Jun 27, 2025 $ 0.00381
-0.18%
$ 381,306 $ 4,156
Jun 26, 2025 $ 0.00383
-14.99%
$ 382,538 $ 8,013
Jun 25, 2025 $ 0.00451
+0.34%
$ 450,769 $ 5,559
Jun 24, 2025 $ 0.00449
+2.95%
$ 448,761 $ 5,898
Jun 23, 2025 $ 0.00436
+16.38%
$ 435,894 $ 8,243
Jun 22, 2025 $ 0.00378
+24.45%
$ 377,505 $ 5,425
Jun 21, 2025 $ 0.00303
+2.32%
$ 303,347 $ 4,081
Jun 20, 2025 $ 0.00297
-14.35%
$ 296,648 $ 4,666
Jun 19, 2025 $ 0.00347
+1.18%
$ 346,815 $ 3,981
Jun 18, 2025 $ 0.00343
+0.76%
$ 342,857 $ 3,454
Jun 17, 2025 $ 0.0034
+3.85%
$ 340,203 $ 4,612
Jun 16, 2025 $ 0.00327
-0.26%
$ 327,431 $ 3,927
Jun 15, 2025 $ 0.00328
+3.01%
$ 328,374 $ 3,971
Jun 14, 2025 $ 0.00319
-5.27%
$ 318,937 $ 3,585
Jun 13, 2025 $ 0.00337
-14.09%
$ 336,863 $ 9,558
Jun 12, 2025 $ 0.00397
-9.51%
$ 397,092 $ 5,915
Jun 11, 2025 $ 0.00437
+4.36%
$ 436,726 $ 6,525
Jun 10, 2025 $ 0.00418
+4.44%
$ 418,491 $ 11,188
Jun 9, 2025 $ 0.00401
-2.27%
$ 400,718 $ 3,761
Jun 8, 2025 $ 0.0041
+2.95%
$ 409,664 $ 4,133
Jun 7, 2025 $ 0.00398
-1.33%
$ 398,488 $ 3,917
Jun 6, 2025 $ 0.00404
+2.81%
$ 404,130 $ 4,102
Jun 5, 2025 $ 0.00393
-11.95%
$ 393,100 $ 5,194
Jun 4, 2025 $ 0.00445
+0.33%
$ 444,996 $ 4,730
Jun 3, 2025 $ 0.00443
+0.39%
$ 443,375 $ 5,051
Jun 2, 2025 $ 0.00441
+2.69%
$ 441,300 $ 4,610
Jun 1, 2025 $ 0.00429
-2.18%
$ 429,217 $ 4,234
May 31, 2025 $ 0.00439
+0.99%
$ 438,950 $ 5,688
May 30, 2025 $ 0.00435
-0.87%
$ 434,660 $ 5,064
May 29, 2025 $ 0.00439
-10.34%
$ 438,893 $ 8,199
May 28, 2025 $ 0.0049
-3.16%
$ 489,863 $ 8,438
May 27, 2025 $ 0.00505
-2.41%
$ 505,324 $ 8,994